Historical Snapshot - January 15, 2017

# Name Symbol Market Cap PriceAvailable Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC $13,196,814,673 $819.52 16,103,149 $84,129,598 0.03% -0.81% -11.36%
2 Ethereum ETH $869,486,802 $9.89 87,912,788 $19,098,610 0.16% 1.88% -0.48%
3 Ripple XRP $252,221,941 $0.006859 36,771,322,652 * $887,563 0.05% 2.79% 8.41%
4 Litecoin LTC $192,442,077 $3.90 49,340,149 $3,984,420 0.05% -0.23% -1.64%
5 Monero XMR $144,972,256 $10.54 13,753,603 $5,633,650 -0.45% -8.12% -21.85%
6 Ethereum Classic ETC $104,467,027 $1.19 87,871,421 $614,900 -0.19% -1.82% -18.31%
7 Dash DASH $87,059,133 $12.39 7,028,076 $6,092,919 0.26% -1.13% -2.16%
8 MaidSafeCoin MAID $47,927,836 $0.105906 452,552,412 * $722,924 0.89% 13.31% 13.34%
9 Augur REP $46,973,277 $4.27 11,000,000 * $193,687 -0.09% -0.81% -8.67%
10 NEM XEM $32,844,305 $0.003649 8,999,999,999 * $65,479 -0.25% 1.50% 4.75%
11 Steem STEEM $32,052,109 $0.138157 231,998,058 $41,423 0.15% 0.89% -9.68%
12 Iconomi ICN $31,249,109 $0.359185 87,000,000 * $420,101 0.06% 0.01% 7.30%
13 Factom FCT $24,364,372 $2.78 8,753,219 * $155,653 -0.02% -0.04% -3.46%
14 Waves WAVES $22,611,519 $0.226115 100,000,000 * $28,623 -0.40% 2.36% 3.72%
15 Dogecoin DOGE $22,180,018 $0.000206 107,723,216,909 $74,681 -0.09% -1.51% -8.46%
16 Zcash ZEC $19,529,839 $43.92 444,625 $626,076 0.02% 1.31% -7.16%
17 DigixDAO DGD $17,797,640 $8.90 2,000,000 * $15,977 0.24% -0.84% -0.69%
18 Stellar Lumens XLM $16,888,577 $0.002440 6,921,534,188 * $62,968 0.02% 1.80% 1.74%
19 Lisk LSK $15,616,800 $0.153329 101,851,319 * $92,483 0.82% 6.71% 5.70%
20 Tether USDT $14,952,307 $1.00 14,951,571 * $1,398,770 0.00% 0.00% 0.00%
21 ShadowCash SDC $11,454,810 $1.73 6,619,089 * $124,134 0.28% 0.37% 39.88%
22 Golem GNT $11,061,939 $0.016243 681,009,001 * $15,365 -0.27% -1.72% 33.28%
23 Ardor ARDR $10,701,181 $0.010712 998,999,495 * $7,715 0.19% 2.28% -4.67%
24 GameCredits GAME $10,176,562 $0.169639 59,989,472 $97,281 -0.03% 0.67% -8.67%
25 BitShares BTS $9,778,684 $0.003792 2,578,940,000 * $78,356 -0.19% 1.39% 1.47%
26 Swiscoin SCN $9,062,649 $0.016175 560,294,729 $54,444 -0.16% 3.11% -13.62%
27 Xaurum XAUR $8,542,761 $0.095779 89,192,755 * $37,514 -0.20% 10.05% 28.30%
28 E-Dinar Coin EDR $8,377,765 $0.615034 13,621,634 $540,018 -0.16% -1.79% -35.33%
29 Bytecoin BCN $7,683,737 $0.000042 182,273,105,913 $1,222 0.01% -1.69% -13.74%
30 Emercoin EMC $7,489,967 $0.190440 39,329,888 $7,125 0.17% -0.70% -5.30%
31 Gulden NLG $7,473,527 $0.022077 338,514,716 ** $8,827 0.12% -1.54% -7.99%
32 Siacoin SC $7,090,216 $0.000317 22,340,887,782 $206,108 0.62% 9.68% 12.50%
33 Storjcoin X SJCX $6,094,748 $0.120764 50,468,144 * $6,178 -0.24% -1.42% -6.18%
34 Peercoin PPC $6,091,232 $0.256032 23,790,924 $52,057 0.12% 2.87% 3.80%
35 AntShares ANS $6,046,009 $0.120920 50,000,000 * $12,080 -0.00% 1.40% -8.06%
36 SingularDTV SNGLS $5,930,180 $0.009884 600,000,000 * $1,651 -0.27% -2.74% 8.71%
37 First Blood 1ST $5,705,729 $0.066688 85,558,371 * $15,171 0.03% 2.91% 10.96%
38 Nxt NXT $5,423,071 $0.005428 998,999,983 * $21,148 -0.06% -1.04% -10.55%
39 Counterparty XCP $5,141,236 $1.96 2,620,633 * $19,668 -0.22% -0.02% -7.54%
40 Stratis STRAT $4,944,642 $0.050337 98,230,411 $32,303 0.10% -0.52% -21.29%
41 I/O Coin IOC $4,804,172 $0.294632 16,305,670 * $3,484 -0.11% -4.00% -20.05%
42 Rubycoin RBY $4,699,525 $0.196611 23,902,689 * $5,587 0.08% -0.49% -8.54%
43 LoMoCoin LMC $4,675,116 $0.022241 210,204,405 * $3,390 0.09% 18.71% -7.97%
44 BitcoinDark BTCD $4,661,414 $3.62 1,288,862 $9,880 0.12% 1.63% 9.70%
45 Agoras Tokens AGRS $4,314,502 $0.102726 42,000,000 * $1,675 1.71% 19.95% 4.94%
46 Synereo AMP $4,227,019 $0.051388 82,256,324 * $62,404 0.19% 4.10% 28.26%
47 YbCoin YBC $4,210,519 $1.40 3,017,840 * $1,112 -0.26% -0.21% -8.50%
48 Bitcrystals BCY $4,162,717 $0.100439 41,445,224 * $1,572 0.49% 0.40% 6.30%
49 SysCoin SYS $4,103,624 $0.007860 522,080,040 $24,843 0.19% 1.46% -3.83%
50 PotCoin POT $3,902,948 $0.018116 215,447,695 $1,258,203 0.20% 21.07% 6.35%
51 Decred DCR $3,752,859 $1.05 3,581,381 $89,985 0.04% -7.96% 43.18%
52 Nexus NXS $3,410,516 $0.074193 45,967,991 $25,603 -0.09% -2.34% 65.25%
53 Namecoin NMC $3,112,171 $0.211189 14,736,400 $31,712 0.14% -2.53% -7.71%
54 TrumpCoin TRUMP $2,817,587 $0.431479 6,530,068 $455,828 4.46% 125.67% 296.47%
55 Yocoin YOC $2,518,452 $0.039401 63,918,830 * $17,681 3.38% -0.78% -18.46%
56 Global Curren... GCR $2,371,172 $0.023233 102,062,669 * $1,685 0.37% -1.38% -14.11%
57 NAV Coin NAV $2,302,756 $0.038035 60,542,978 * $22,416 -0.01% 0.98% -8.50%
58 Byteball GBYTE $2,156,373 $21.56 100,000 * $5,132 0.20% 6.53% -4.49%
59 BlackCoin BLK $2,109,932 $0.027798 75,901,102 * $14,901 0.31% 2.07% -2.49%
60 SolarCoin SLR $2,089,486 $0.060031 34,806,673 * $2,401 0.06% -2.60% -6.23%
61 SIBCoin SIB $2,085,059 $0.157979 13,198,323 $6,648 0.06% -1.45% -7.34%
62 GridCoin GRC $2,011,069 $0.005224 384,998,492 $2,150 0.11% -0.29% -3.44%
63 DigiByte DGB $1,922,028 $0.000245 7,853,946,176 $16,962 0.10% -0.80% -27.17%
64 Clams CLAM $1,733,945 $0.831511 2,085,295 * $13,255 0.17% -1.08% -2.81%
65 Creditbit CRBIT $1,668,174 $0.133773 12,470,149 $37,479 -0.18% 51.26% 113.89%
66 Aeon AEON $1,543,438 $0.115539 13,358,554 $1,397 -0.68% -5.92% -9.56%
67 SARCoin SAR $1,513,384 $0.024275 62,344,571 * $377 0.24% 7.16% 1.85%
68 Lykke LKK $1,497,076 $0.049903 30,000,000 * $4,484 0.00% 0.08% 3.05%
69 vSlice VSL $1,480,004 $0.044324 33,390,496 * $4,721 0.01% -12.70% 12.48%
70 SuperNET UNITY $1,462,072 $1.79 816,061 * $724 0.01% -1.37% -17.51%
71 Round ROUND $1,343,526 $0.001581 850,000,000 * $3,427 1.43% 7.75% -17.93%
72 Scotcoin SCOT $1,290,962 $0.001291 1,000,000,000 * $202 -0.02% -1.72% -18.69%
73 LBRY Credits LBC $1,264,146 $0.031330 40,349,480 $779,268 2.29% 123.16% 164.31%
74 Omni OMNI $1,221,520 $2.20 555,781 * $2,237 0.17% 4.22% -14.25%
75 Steem Dollars SBD $1,195,119 $1.01 1,186,981 * $3,113 0.11% 0.98% 0.53%
76 MonaCoin MONA $1,132,320 $0.025569 44,285,680 $649 0.31% 4.36% 9.74%
77 FedoraCoin TIPS $1,108,708 $0.000003 443,168,182,458 $382 -0.36% -13.01% -17.40%
78 VPNCoin VPN $1,099,112 $0.002745 400,339,746 * $1,189 0.03% -2.66% -14.53%
79 Vertcoin VTC $1,057,982 $0.032603 32,450,381 $9,858 0.27% 12.68% 6.57%
80 Radium RADS $1,020,540 $0.329907 3,093,419 * $1,422 0.41% 3.78% 8.74%
81 MUSE MUSE $1,009,327 $0.000734 1,374,840,478 * $350 -0.19% 1.38% 42.78%
82 BitBay BAY $981,632 $0.000975 1,007,145,277 * $5,559 -0.49% -2.12% 11.30%
83 FairCoin FAIR $974,412 $0.018417 52,909,063 * $151 -1.12% -0.04% -13.74%
84 Expanse EXP $955,116 $0.191042 4,999,515 $8,027 0.51% 5.12% -2.54%
85 Auroracoin AUR $954,799 $0.110278 8,658,139 ** $516 0.03% 1.65% -3.26%
86 Breakout Stake BRX $933,197 $0.148881 6,268,082 * $1,375 2.88% 7.04% 148.76%
87 Burst BURST $930,766 $0.000554 1,680,785,426 $8,382 0.02% -1.55% 2.11%
88 ZCoin XZC $915,766 $1.12 821,257 $52,934 0.77% -8.52% 167.10%
89 Primecoin XPM $895,681 $0.050907 17,594,480 $2,408 0.01% -2.24% -4.24%
90 DigitalNote XDN $850,571 $0.000124 6,873,782,044 $32,075 0.23% -0.61% 18.16%
91 EarthCoin EAC $839,990 $0.000090 9,346,468,332 $1,329 -0.11% -4.75% -18.88%
92 Feathercoin FTC $836,569 $0.005626 148,685,734 $7,068 0.09% 4.59% -1.17%
93 Novacoin NVC $833,596 $0.518061 1,609,070 $1,212 0.11% -1.12% -11.19%
94 Veros VRS $831,398 $0.037208 22,344,802 * $7,105 1.66% -15.65% -37.11%
95 Mooncoin MOON $822,469 $0.000004 219,869,078,449 $45 2.59% 61.68% 3.93%
96 CureCoin CURE $821,955 $0.031098 26,431,310 ** $3,315 0.80% 6.36% -15.91%
97 CloakCoin CLOAK $811,298 $0.167123 4,854,491 * $1,059 -0.08% 0.38% -10.24%
98 Adzcoin ADZ $791,232 $0.015424 51,298,358 $1,735 0.13% 0.74% -6.29%
99 VeriCoin VRC $774,423 $0.025902 29,897,756 $6,848 -0.08% 34.44% 17.79%
100 Mintcoin MINT $723,342 $0.000030 24,038,683,165 * $630 -1.69% 10.24% 8.06%
101 Viacoin VIA $688,444 $0.030849 22,316,518 $9,864 -0.16% -3.37% -3.33%
102 FuelCoin FC2 $676,128 $0.006679 101,235,030 ** $2,408 -0.87% -2.78% -19.88%
103 Nexium NXC $676,094 $0.013123 51,521,586 * $7,522 0.03% 0.84% -2.69%
104 Boolberry BBR $673,099 $0.076003 8,856,273 $1,265 0.01% 1.95% -19.37%
105 Darknet DNET $656,241 $0.012963 50,623,501 $5,372 0.82% -2.51% 64.16%
106 Bitpark Coin BPC $630,042 $0.008401 75,000,000 * $20 0.03% -9.00% -22.10%
107 Vcash XVC $620,483 $0.041126 15,087,388 $9,959 -0.35% 2.22% 8.17%
108 ReddCoin RDD $605,190 $0.000021 28,279,196,459 * $4,256 -0.97% -4.41% 15.34%
109 Qora QORA $602,155 $0.000060 10,000,000,000 * $2,106 -0.15% -4.83% -7.52%
110 HiCoin XHI $597,885 $0.003151 189,729,990 $13,063 -0.42% -0.58% 8.62%
111 NautilusCoin NAUT $572,371 $0.035375 16,180,000 * $2,205 0.29% 4.37% 13.08%
112 GoldCoin GLD $542,194 $0.013578 39,931,428 $748 -0.06% 5.18% -15.63%
113 Jinn JINN $535,683 $9.13 58,703 * $246 -0.06% -0.99% ?
114 BlockPay BLOCKPAY $490,806 $0.090416 5,428,300 * $1,120 -0.11% 0.56% -8.57%
115 Breakout BRK $481,872 $0.027479 17,535,756 $1,234 1.32% -22.44% 17.99%
116 Energycoin ENRG $474,134 $0.003932 120,570,421 $1,066 0.35% -5.99% -22.59%
117 Rise RISE $464,053 $0.004366 106,280,350 * $3,515 -0.62% 13.51% 50.91%
118 Megacoin MEC $460,182 $0.013993 32,886,450 $667 -0.46% -0.40% -8.95%
119 Gambit GAM $457,791 $0.339851 1,347,034 * $14 0.03% -8.53% 8.56%
120 DNotes NOTE $456,864 $0.004120 110,895,736 $1,344 -0.08% -2.31% 5.21%
121 FoldingCoin FLDC $451,921 $0.000987 458,083,654 * $23,180 0.42% 12.92% -0.46%
122 Safe Exchange... SEC $439,971 $0.000205 2,147,483,647 * $62 0.03% -0.80% 38.50%
123 Asiadigicoin ADCN $432,566 $0.049324 8,769,863 $10,962 -0.21% -4.25% -18.52%
124 ZClassic ZCL $428,796 $0.853537 502,376 $41,088 -0.37% 23.08% 149.68%
125 FlorinCoin FLO $424,784 $0.003420 124,197,561 $8,736 1.39% 18.08% 10.09%
126 Darcrus DAR $413,882 $0.030369 13,628,655 * $43,497 1.80% 33.02% ?
127 Hacker Gold HKG $410,156 $0.025458 16,110,893 * $968 -2.46% 14.38% ?
128 SaluS SLS $379,042 $0.378122 1,002,433 * $1,688 -0.02% -24.13% 4.78%
129 Diamond DMD $376,557 $0.196845 1,912,958 $780 -0.24% 6.92% 22.23%
130 Startcoin START $376,247 $0.008346 45,079,785 ** $580 0.23% -0.50% -0.57%
131 Obits OBITS $375,591 $0.045984 8,167,834 * $2,472 -0.18% 1.29% -9.78%
132 Infinitecoin IFC $370,126 $0.000004 90,596,274,910 $1,443 0.10% -0.87% -5.98%
133 Project Decorum PDC $369,189 $0.007384 50,000,000 * $973 0.03% -10.09% -12.24%
134 WorldCoin WDC $366,814 $0.003265 112,333,979 $471 -0.01% -6.10% -16.05%
135 Quark QRK $356,502 $0.001425 250,101,047 $256 -0.43% -5.75% -27.70%
136 NuShares NSR $354,196 $0.000137 2,581,198,940 * $3,674 2.07% 5.79% -4.75%
137 Joincoin J $335,170 $0.136893 2,448,402 $207 0.03% 2.65% -2.15%
138 Bitmark BTM $333,122 $0.093619 3,558,281 $21,798 0.07% 27.69% 38.06%
139 OKCash OK $330,759 $0.004730 69,931,076 * $306 0.48% 0.12% -23.81%
140 ZcCoin ZCC $321,976 $0.005222 61,657,044 $1,288 -0.39% -5.35% -15.01%
141 Circuits of V... COVAL $321,248 $0.000803 400,000,000 * $5,549 0.03% -0.80% -11.36%
142 DubaiCoin DBIC $317,063 $0.053400 5,937,465 $2,085 0.09% 1.64% -30.97%
143 BoostCoin BOST $313,922 $0.026479 11,855,487 $1,929 -1.98% -3.50% -22.00%
144 BelaCoin BELA $310,241 $0.010246 30,280,623 $9,585 -0.39% 2.22% -12.74%
145 Voxels VOX $309,552 $0.009827 31,500,000 * $39,672 1.30% 28.98% 12.40%
146 Blocknet BLOCK $307,994 $0.078760 3,910,516 * $970 1.17% -4.45% 2.64%
147 ICO OpenLedger ICOO $307,598 $0.653437 470,739 * $53 -0.16% 1.07% -15.00%
148 Zetacoin ZET $290,013 $0.001753 165,391,809 $494 0.45% -3.71% -12.00%
149 EuropeCoin ERC $289,916 $0.029830 9,718,967 * $1,699 -0.61% 12.32% 2.80%
150 vTorrent VTR $278,238 $0.025725 10,815,966 $1,088 1.30% 6.38% 11.23%
151 Riecoin RIC $275,893 $0.009131 30,216,293 $1,003 -0.40% -4.76% -12.88%
152 CasinoCoin CSC $254,763 $0.006600 38,601,187 $17 -0.24% 5.95% -11.33%
153 Jumbucks JBS $245,794 $0.067455 3,643,853 $1,125 0.18% -4.15% -12.70%
154 Digitalcoin DGC $241,817 $0.007032 34,389,793 $682 -0.45% -4.77% -6.82%
155 Pepe Cash PEPECASH $240,944 $0.000343 701,884,009 * $6,123 -0.76% -9.23% 30.47%
156 PutinCoin PUTIN $239,432 $0.002413 99,236,592 $69,000 3.83% 66.83% 336.95%
157 PipCoin PIP $238,655 $0.036307 6,573,177 $22,638 1.53% 13.04% 21.01%
158 Pandacoin PND $234,083 $0.000007 32,514,916,898 $34 4.26% -5.33% -21.08%
159 Verge XVG $229,424 $0.000018 12,793,464,160 $130 1.90% 8.53% -4.70%
160 Myriad XMY $225,528 $0.000156 1,449,512,457 $1,946 0.09% 2.73% -11.36%
161 Electronic Gu... EFL $220,417 $0.014613 15,084,121 ** $583 0.11% -0.41% -14.72%
162 XCurrency XC $219,648 $0.038218 5,747,228 * $383 0.03% 22.39% 39.56%
163 Unobtanium UNO $217,847 $1.10 197,584 $11,317 0.33% -1.82% -2.80%
164 Applecoin APC $216,263 $0.009704 22,286,048 * $557 -0.46% -6.17% -18.00%
165 GetGems GEMZ $213,794 $0.002426 88,135,199 * $50 0.03% -6.54% -5.94%
166 LuckChain BASH $213,353 $0.000216 989,660,973 $199 -1.75% -32.68% -39.41%
167 Zeitcoin ZEIT $211,376 $0.000006 35,952,658,478 $42 -0.54% -3.41% -3.50%
168 Wild Beast Block WBB $209,560 $0.098708 2,123,029 $740 0.08% -0.40% -9.25%
169 Silk SLK $207,974 $0.004697 44,282,045 $512 -1.16% -9.75% 3.83%
170 Cryptonite XCN $205,845 $0.001003 205,328,613 $6,194 -0.32% -4.77% -19.89%
171 MazaCoin MZC $203,108 $0.000186 1,092,618,137 $402 0.88% 2.38% 5.31%
172 Horizon HZ $202,132 $0.000203 997,285,886 * $367 0.20% 2.58% 3.38%
173 UnionCoin UNC $194,516 $0.023188 8,388,608 $496 -0.00% 2.85% -11.15%
174 HitCoin HTC $188,396 $0.000017 10,996,318,099 ** $1,045 4.19% -22.20% -5.80%
175 Einsteinium EMC2 $186,539 $0.000903 206,640,454 $16,100 0.27% 13.66% 2.77%
176 NeosCoin NEOS $184,341 $0.058423 3,155,269 $1,719 -0.11% 2.24% 3.66%
177 Artex Coin ATX $176,569 $0.009591 18,409,198 $16,532 0.14% 6.52% 24.21%
178 AmberCoin AMBER $172,786 $0.003964 43,588,586 ** $33 1.09% 2.46% -27.20%
179 Triggers TRIG $170,713 $0.005317 32,105,593 * $59 1.39% 7.71% -22.29%
180 HunterCoin HUC $169,860 $0.010874 15,620,101 $187 0.04% -1.10% -8.22%
181 PostCoin POST $166,018 $0.010694 15,524,946 * $4,079 0.04% 9.27% 1.79%
182 Fantomcoin FCN $162,749 $0.030995 5,250,819 $162 0.12% 11.71% -14.14%
183 2GIVE 2GIVE $162,664 $0.000321 506,211,934 $42 -0.09% 12.16% -20.59%
184 CannabisCoin CANN $162,255 $0.002101 77,231,102 $715 1.31% 9.27% -5.69%
185 BilShares BILS $161,922 $0.000162 1,000,000,000 * $35 -0.81% -6.67% -23.85%
186 Orbitcoin ORB $161,783 $0.056672 2,854,705 $74 0.09% 0.40% -36.70%
187 EvergreenCoin EGC $153,735 $0.011634 13,214,184 $1,174 -0.63% -4.20% -21.24%
188 GoldBlocks GB $150,279 $0.010949 13,725,299 $276 -1.74% -9.95% -46.41%
189 PinkCoin PINK $149,084 $0.000409 364,780,378 * $570 0.47% 2.11% -13.99%
190 SecureCoin SRC $148,726 $0.020767 7,161,764 $24 -0.06% 0.20% -14.63%
191 SpreadCoin SPR $148,125 $0.020396 7,262,442 $386 1.74% 51.00% 29.89%
192 Synergy SNRG $146,755 $0.060418 2,429,016 * $1,162 -0.24% -0.89% -7.37%
193 ArtByte ABY $145,075 $0.000198 733,290,875 ** $648 -0.99% -12.60% 94.54%
194 Swing SWING $144,695 $0.077542 1,866,020 $380 1.01% 23.08% -21.42%
195 Shift SHIFT $143,136 $0.013752 10,408,314 $325 -0.09% 8.63% 64.43%
196 Bitcoin Plus XBC $142,966 $1.55 92,004 * $899 0.18% -0.47% -2.69%
197 TagCoin TAG $140,805 $0.027657 5,091,203 $372 -0.44% -8.43% -22.74%
198 Fastcoin FST $138,573 $0.001093 126,764,507 $6,623 -1.64% -20.44% 1047.43%
199 Capricoin CPC $137,392 $0.154520 889,154 * $3,649 -0.32% -5.93% -7.56%
200 AudioCoin ADC $136,890 $0.000173 793,198,644 $43 0.96% 12.40% 20.68%
201 NuBits USNBT $136,399 $1.01 135,603 * $199 0.10% 0.12% -0.04%
202 Dimecoin DIME $133,629 $2.6e-07 516,180,324,550 $13 1.44% 0.85% 9.01%
203 NobleCoin NOBL $131,739 $0.000058 2,285,295,969 $2,281 -0.07% -0.52% -10.65%
204 bitCNY BITCNY $131,531 $0.144106 912,735 * $17,697 -0.19% 1.38% 0.69%
205 Magi XMG $131,201 $0.020474 6,408,174 $3,938 -0.06% -0.22% 44.94%
206 Tao XTO $126,687 $0.004208 30,105,948 $12,653 -1.66% -30.82% 116.08%
207 MaxCoin MAX $122,897 $0.002257 54,442,678 $466 1.26% -9.14% -19.87%
208 HempCoin HMP $121,455 $0.000090 1,356,007,416 $13 -0.19% -11.79% -19.81%
209 Virtacoin VTA $116,945 $0.000010 12,162,356,190 $355 7.69% -32.41% -46.54%
210 Woodcoin LOG $116,562 $0.014506 8,035,193 $35 0.13% -9.95% -30.92%
211 Jewels JWL $115,390 $0.005745 20,086,710 * $31 0.03% -0.67% -8.66%
212 Mineum MNM $114,395 $0.012123 9,436,367 $54 -4.05% -13.97% -28.39%
213 bitUSD BITUSD $110,317 $1.02 108,055 * $6,801 -0.19% 1.36% 0.63%
214 Shorty SHORTY $109,415 $0.001094 100,000,000 * $25,220 0.07% 37.06% 33.06%
215 Pangea Poker PANGEA $108,500 $0.108570 999,352 * $109 -0.06% -1.04% -1.22%
216 Bitstar BITS $104,893 $0.005573 18,820,916 $106 0.16% 3.73% -0.56%
217 Crown CRW $101,564 $0.008387 12,109,219 $93 0.06% -0.67% -19.52%
218 Tickets TIX $101,451 $0.000002 66,876,281,414 $100 -1.39% -1.71% 8.76%
219 VeriumReserve VRM $94,061 $0.111778 841,501 $2,137 0.41% 39.34% 194.40%
220 Bytecent BYC $91,940 $0.064849 1,417,770 $5,814 -0.10% -0.26% 10.29%
221 Ixcoin IXC $90,126 $0.004292 20,999,088 * $102 0.84% -24.16% -29.68%
222 Coin2.1 C2 $89,536 $0.000896 99,976,323 * $2,664 0.66% 7.01% -5.77%
223 Elcoin EL $88,389 $0.007886 11,208,967 * $257 1.08% -11.35% -27.46%
224 BitSwift SWIFT $84,723 $0.020888 4,056,060 * $1,224 -0.45% -8.48% -38.98%
225 Qibuck QBK $84,434 $0.160477 526,142 * $7,072 0.04% -4.02% 26.00%
226 Mediterranean... MED $82,836 $0.002049 40,431,897 $232 0.03% -1.60% -7.91%
227 WhiteCoin XWC $81,803 $0.000267 306,584,146 $13 -0.73% -1.19% -26.56%
228 MonetaryUnit MUE $81,276 $0.000738 110,168,104 $123 -0.21% -2.29% -13.75%
229 Groestlcoin GRS $79,476 $0.001197 66,412,403 $54 5.72% 14.81% 6.77%
230 Stealthcoin XST $79,397 $0.003147 25,227,782 $812 1.58% 11.44% 0.73%
231 GeoCoin GEO $79,085 $0.032213 2,455,079 $1,178 -1.04% 7.61% 25.79%
232 Stress STS $78,978 $0.000140 565,134,332 $1,373 -0.45% 20.83% -14.16%
233 Flycoin FLY $78,473 $0.372253 210,806 * $122 0.04% -10.66% -36.99%
234 Rubies RBIES $76,845 $0.007483 10,269,462 * $340 -0.08% -0.28% -15.26%
235 Dashcoin DSH $76,618 $0.004523 16,938,415 $13 0.36% 28.73% 15.40%
236 Coin(O) CNO $75,492 $0.000746 101,229,721 $42 0.03% -0.95% -9.37%
237 BlueCoin BLU $72,370 $0.000126 574,683,675 $9,956 -2.84% -10.00% 24.89%
238 UltraCoin UTC $71,867 $0.002228 32,255,290 $54 1.49% 17.53% 12.89%
239 Sexcoin SXC $71,120 $0.000594 119,767,551 $241 0.33% -4.16% 26.54%
240 Blitzcash BLITZ $70,304 $0.017402 4,039,984 * $746 -0.03% 13.17% -18.31%
241 NoLimitCoin NLC2 $70,266 $0.000351 200,169,680 * $154 5.37% 53.87% 3.08%
242 BillaryCoin BLRY $69,977 $0.007800 8,971,610 $326 -0.69% -7.54% 0.51%
243 Xiaomicoin MI $68,455 $0.000169 405,961,093 * $435 2.07% 30.59% 20.13%
244 Vault Coin VLTC $68,082 $0.002338 29,117,796 $28 -2.87% 6.20% -4.39%
245 Wexcoin WEX $68,016 $0.750949 90,573 * $3,551 0.03% -1.94% 1.94%
246 E-Currency Coin ECC $67,945 $0.000003 21,075,487,259 $15 10.77% 63.10% 16.96%
247 NetCoin NET $67,620 $0.000086 782,542,259 $272 1.63% 4.59% 1.32%
248 Rimbit RBT $65,129 $0.000564 115,499,623 * $16 -0.95% 0.47% -15.36%
249 Quatloo QTL $64,320 $0.012706 5,062,002 $9,026 0.43% -6.40% 5.00%
250 BitSend BSD $63,624 $0.004660 13,652,757 $80 0.04% -11.48% -20.24%
251 BTSR BTSR $62,622 $0.018429 3,398,080 * $15 0.08% 0.25% -17.20%
252 Terracoin TRC $61,642 $0.003385 18,209,408 $184 0.89% 8.08% -2.09%
253 Crypto Bullion CBX $60,148 $0.060847 988,511 $12 -0.13% -27.14% 28.44%
254 KiloCoin KLC $59,647 $0.000304 196,297,971 $30 -0.44% 20.03% 39.03%
255 Nyancoin NYAN $58,590 $0.000197 297,891,209 $22 0.03% -1.31% -14.89%
256 Pesobit PSB $58,267 $0.002834 20,559,422 * $962 0.32% 5.79% 10.66%
257 HempCoin THC $55,446 $0.000263 210,977,383 $53 0.42% -8.17% -16.11%
258 TeslaCoin TES $55,117 $0.000795 69,335,516 $13 0.03% -1.82% -7.56%
259 SmileyCoin SMLY $54,143 $0.000002 25,655,006,319 ** $274 0.36% 7.56% -55.20%
260 TileCoin XTC $52,173 $0.000522 100,000,000 * $58 -0.00% -0.00% -10.42%
261 MojoCoin MOJO $50,737 $0.000469 108,210,991 * $163 0.85% -2.84% 93.12%
262 Cannacoin CCN $49,432 $0.010535 4,692,364 $549 -0.70% 16.02% 5.55%
263 The Cypherfunks FUNK $48,527 $0.000001 42,652,619,132 $41 0.04% -29.01% -58.18%
264 Dotcoin DOT $48,493 $0.000253 191,669,634 * $1,599 -1.70% -8.65% 2.61%
265 Blakecoin BLC $47,568 $0.003994 11,910,789 $172 -1.38% -4.03% 19.22%
266 DopeCoin DOPE $47,565 $0.000337 141,157,233 $152 0.03% 5.01% -15.70%
267 Zayedcoin ZYD $46,757 $0.010065 4,645,613 $2,563 -0.34% 41.12% 86.17%
268 LIQUID LQD $46,375 $0.135713 341,714 * $448 -0.06% 15.07% ?
269 Syndicate SYNX $46,305 $0.005981 7,741,320 * $404 1.23% -15.24% -6.61%
270 Bata BTA $46,038 $0.009423 4,885,711 $336 0.21% 3.26% 28.93%
271 BitBean BITB $45,829 $0.000026 1,743,576,500 * $445 2.11% 11.80% 38.56%
272 Sphere SPHR $43,428 $0.014087 3,082,940 * $712 0.57% -3.69% 17.05%
273 bitBTC BITBTC $41,859 $977.14 42.8387 * $1,749 -0.19% 1.39% -0.47%
274 Atomic Coin ATOM $39,881 $0.005162 7,726,573 $2,080 -0.21% -11.08% -63.78%
275 TrustPlus TRUST $39,580 $0.001234 32,086,595 * $355 0.03% 1.00% -11.05%
276 Hyper HYPER $37,898 $0.005139 7,374,068 $75 0.19% 49.12% 56.59%
277 Universal Cur... UNIT $37,788 $0.002896 13,046,431 $2,634 0.38% 11.63% 11.09%
278 Espers ESP2 $36,772 $0.000002 19,352,101,269 $24 0.73% 0.67% 4.32%
279 Pesetacoin PTC $35,941 $0.000312 115,164,649 $21 -0.08% 2.09% 6.91%
280 Moin MOIN $35,755 $0.005333 6,703,933 * $345 0.22% -19.94% -18.14%
281 GoldPieces GP $35,354 $0.028975 1,220,161 * $48 -0.04% -7.48% -31.95%
282 Truckcoin TRK $35,282 $0.000352 100,116,521 * $606 -0.36% 0.90% -11.35%
283 Bitz BITZ $35,225 $0.017693 1,990,891 $14 0.03% 3.01% ?
284 Deutsche eMark DEM $34,025 $0.001224 27,793,416 $156 -1.34% -12.20% -13.73%
285 NeuCoin NEU $30,926 $0.000016 1,886,850,585 * $279 0.03% -27.63% -40.91%
286 Cryptojacks CJ $30,744 $0.000076 406,568,581 $36 -1.73% 1.41% -31.34%
287 Influxcoin INFX $30,186 $0.018039 1,673,383 $75 -0.35% -7.89% 0.51%
288 Pakcoin PAK $29,579 $0.000973 30,393,450 $66 0.02% -1.10% -0.29%
289 Titcoin TIT $29,085 $0.000583 49,898,202 $26 -0.08% 23.54% 59.15%
290 Anoncoin ANC $28,519 $0.013514 2,110,317 $11 -1.48% 12.38% -19.36%
291 ARCHcoin ARCH $28,328 $0.001709 16,574,030 * $49 -0.60% ? 3.08%
292 Greencoin GREV2 $27,900 $0.000010 2,663,226,891 * $155 -6.09% 26.89% ?
293 Memetic MEME $26,337 $0.002177 12,098,637 $147 -1.79% 1.93% 9.52%
294 BERNcash BERN $25,627 $0.000388 66,116,571 $135 -0.14% -4.72% 79.15%
295 GlobalBoost-Y BSTY $24,761 $0.002249 11,009,208 $114 -1.06% -8.35% 64.09%
296 TransferCoin TX $24,427 $0.004222 5,786,031 * $280 0.38% -0.57% -12.02%
297 Bottlecaps CAP $24,153 $0.000244 98,808,680 $104 -0.53% -14.93% -5.58%
298 Pascal Coin PASC $24,005 $0.004567 5,256,528 $33 -0.75% -9.63% -17.69%
299 Quotient XQN $23,230 $0.000969 23,981,265 * $13 -0.20% 1.08% -12.68%
300 ArcticCoin ARC $22,997 $0.001047 21,963,910 $31 2.36% -17.42% -26.18%
301 ParkByte PKB $22,511 $0.004729 4,760,356 * $31 3.01% -33.58% 25.67%
302 Sling SLING $21,997 $0.020480 1,074,095 * $416 0.05% 1.37% -6.60%
303 Bitland CADASTRAL $20,475 $0.000683 30,000,000 * $179 -0.19% 1.39% -9.50%
304 Grantcoin GRT $20,214 $0.000504 40,126,883 * $674 -0.55% 5.13% 5.65%
305 bitSilver BITSILVER $20,146 $18.58 1,084 * $29 -0.19% 1.39% -4.07%
306 Karbowanec KRB $19,953 $0.008746 2,281,365 $69 0.03% 22.64% -14.61%
307 TittieCoin TTC $19,947 $0.000016 1,259,816,434 $67 -1.20% -13.98% -35.22%
308 Newbium NEWB $19,466 $0.000811 24,000,000 * $16 0.03% -12.34% -23.86%
309 BitBar BTB $19,458 $0.655608 29,680 $20 -0.07% 2.76% -15.27%
310 CrevaCoin CREVA $18,991 $0.000522 36,390,750 $5,984 -1.37% -12.86% -8.24%
311 1337 1337 $18,023 $0.000001 16,420,080,346 * $16 0.80% 16.29% 18.01%
312 HyperStake HYP $17,632 $0.000046 385,796,097 * $18 -1.44% 0.20% -29.38%
313 HoboNickels HBN $17,395 $0.000463 37,539,724 $29 -0.70% 0.34% 3.89%
314 DT Token DRACO $16,157 $0.000202 79,815,550 * $268 4.54% 50.04% 51.78%
315 Sativacoin STV $16,108 $0.002278 7,072,274 $19 0.14% -7.77% -6.46%
316 InsaneCoin INSANE $15,313 $0.000836 18,321,595 $224 -0.19% 4.99% -1.49%
317 AllSafe ASAFE $14,850 $0.000021 710,000,000 * $688 -2.71% 2.63% 126.21%
318 ARbit ARB $14,623 $0.002669 5,479,613 $102 2.15% 29.03% 40.90%
319 Veltor VLT $14,458 $0.029831 484,650 $30 -2.14% -13.82% -4.14%
320 UnbreakableCoin UNB $13,386 $0.005876 2,278,150 $95 -0.63% 3.57% ?
321 Elementrem ELE $13,141 $0.000620 21,199,543 $38 0.14% -4.24% -30.94%
322 ExclusiveCoin EXCL $12,170 $0.003114 3,907,601 $13 0.03% 2.20% -7.44%
323 JIO Token JIO $11,429 $0.005990 1,908,128 * $121 1.65% 4.67% -16.73%
324 Unitus UIS $11,420 $0.000283 40,326,621 $29 -0.89% -5.15% 23.93%
325 8Bit 8BIT $11,094 $0.015582 711,961 * $257 -0.78% -12.42% 11.26%
326 Evotion EVO $11,054 $0.004477 2,469,220 $13 5.67% 99.25% -36.41%
327 BipCoin BIP $10,733 $0.012642 849,002 $149 -0.34% 3.72% -0.77%
328 Franko FRK $10,567 $0.016591 636,950 $16 -0.20% -1.48% 5.64%
329 GCoin GCN $10,506 $1.2e-07 88,621,910,000 $14 1.06% 3.19% 3.07%
330 Creatio XCRE $9,711 $0.000482 20,136,076 * $19 0.17% 24.62% 26.39%
331 Bikercoin BIC $9,656 $0.001498 6,447,561 $76 0.81% -1.48% 0.59%
332 Neutron NTRN $9,440 $0.000748 12,617,684 * $33 -1.54% -1.57% -19.30%
333 VIP Tokens VIP $8,529 $0.000102 83,450,403 * $229 -1.89% 3.56% 25.75%
334 FlavorCoin 2FLAV $8,526 $0.000417 20,438,064 * $39 0.19% 2.18% -7.36%
335 UniQredit UNIQ $8,073 $0.001115 7,243,178 $172 0.03% 10.23% 15.70%
336 Prime-XI PXI $8,046 $0.000640 12,573,081 $15 1.02% -6.88% -63.83%
337 Rawcoin XRC $8,034 $0.011398 704,882 $115 1.31% -21.71% -43.41%
338 PLNcoin PLNC $7,983 $0.000467 17,089,600 ** $48 0.03% 3.23% 29.56%
339 MasterTraderCoin MTR $7,587 $0.000718 10,571,220 * $29 -0.14% -3.48% -10.78%
340 SOILcoin SOIL $7,399 $0.002188 3,381,312 $53 0.03% -6.06% 2.90%
341 SixEleven 611 $7,340 $0.018423 398,406 $13 3.11% 12.86% ?
342 SongCoin SONG $7,302 $0.000224 32,565,300 $10 -0.86% -4.89% -6.93%
343 GuccioneCoin GCC $7,034 $0.000347 20,285,537 * $54 0.07% -49.02% 127.10%
344 SpaceCoin SPACE $6,365 $0.000407 15,627,648 $10 0.56% -1.77% -7.16%
345 bitEUR BITEUR $6,299 $1.09 5,801 * $17 -0.19% 1.40% -2.76%
346 AquariusCoin ARCO $6,165 $0.006041 1,020,494 * $33 -1.45% -22.29% -37.88%
347 Zurcoin ZUR $6,042 $0.000082 73,730,198 $11 0.03% -0.80% -25.73%
348 Cypher CYP $5,842 $0.000918 6,365,285 * $15 0.03% ? ?
349 LeaCoin LEA $5,512 $0.000024 231,448,800 $41 -0.10% 3.91% 18.92%
350 BeaverCoin BVC $5,295 $0.001725 3,069,291 $75 0.15% -33.60% ?
351 Orlycoin ORLY $5,264 $0.000144 36,646,779 $300 0.39% -10.45% ?
352 Kittehcoin MEOW $5,109 $2.1e-07 23,905,669,976 $23 13.81% 47.16% 79.97%
353 Triangles TRI $5,059 $0.069405 72,891 $22 0.50% -4.40% -71.05%
354 LanaCoin LANA $4,458 $0.000008 544,029,003 $58 0.03% -3.49% -11.36%
355 NevaCoin NEVA $4,298 $0.003409 1,260,686 $14 -0.04% -14.70% -28.76%
356 ChessCoin CHESS $4,219 $0.000082 51,482,357 * $42 0.03% -3.31% -19.42%
357 Bitzeny ZNY $4,088 $0.000054 75,614,500 $18 -1.22% 9.08% -15.87%
358 Spectrecoin SPEC $3,991 $0.003954 1,009,351 * $143 -16.72% ? ?
359 Eternity ENT $3,564 $0.002566 1,389,086 $159 -3.18% 70.47% 56.62%
360 Cashout CSH $3,546 $0.000955 3,712,848 $13,912 4.55% 150.92% 55.72%
361 AgrolifeCoin AGLC $3,069 $0.001502 2,042,821 $21 -2.15% -24.19% -18.75%
362 Evil Coin EVIL $3,026 $0.000162 18,690,020 $29 0.04% -7.88% -14.96%
363 Francs FRN $2,950 $0.001721 1,714,100 $17 -2.49% 31.88% -34.84%
364 Dix Asset DIX $2,524 $1.68 1,500 * $160 -0.06% -12.35% ?
365 YashCoin YASH $2,500 $0.083786 29,832 * $752 0.40% -5.31% -31.82%
366 PrimeChain PRIME $2,460 $0.000686 3,585,867 $825 -0.32% -2.60% 4.33%
367 Blackstar BSTAR $1,648 $0.000016 100,881,436 * $41 0.03% -12.18% -74.63%
368 LetItRide LIR $1,432 $0.000042 34,478,829 * $18 -1.59% -0.05% ?
369 Regacoin REGA $1,428 $0.000049 29,237,053 $151 10.89% 195.66% ?
370 BitQuark BTQ $1,005 $0.000189 5,309,916 $355 -1.28% -10.45% -20.86%
371 JobsCoin JOBS $869 $0.000008 106,019,270 $11 0.03% -0.80% -18.54%
372 Future Digita... FDC $715 $0.001758 407,065 $110 0.02% -26.57% -68.92%
373 Powercoin PWR $410 $0.000008 49,983,870 $81 0.03% -0.79% -11.36%
374 Dollar Online DOLLAR $368 $0.004935 74,668 $23 0.04% -3.69% -33.58%
375 Californium CF $268 $0.002415 111,110 $57 -0.03% -2.70% 9.64%
376 World Gold Coin WGC $259 $0.000084 3,102,200 $423 0.99% 23.73% 45.01%
377 CaliphCoin CALC $40 $0.006982 5,800 $2,376 0.03% -17.38% 48.66%
378 HTMLCOIN HTML5 $333,205 $0.000008 40,659,020,000 Low Vol 0.03% -1.35% -9.52%
379 AsiaCoin AC $190,153 $0.000287 663,087,086 Low Vol 0.01% -8.97% -59.50%
380 I0Coin I0C $180,457 $0.008609 20,962,572 Low Vol -0.09% ? 20.14%
381 Librexcoin LXC $88,357 $0.009015 9,801,479 Low Vol 0.03% -0.50% -8.70%
382 Colossuscoin V2 CV2 $68,272 $0.000003 21,681,480,923 * Low Vol -18.04% -61.29% -42.87%
383 SwagBucks BUCKS $61,657 $0.391245 157,592 Low Vol 1.97% 37.62% -46.19%
384 Piggycoin PIGGY $55,340 $0.000115 482,387,996 Low Vol 0.02% -3.32% -7.05%
385 Canada eCoin CDN $52,323 $0.000537 97,415,544 Low Vol -0.04% -4.84% -9.58%
386 Krypton KR $51,998 $0.017864 2,910,710 * Low Vol 0.02% -16.24% -6.56%
387 IncaKoin NKA $50,893 $0.000008 6,210,138,977 Low Vol 0.03% -0.80% -11.36%
388 KoreCoin KORE $46,710 $0.025511 1,830,949 * Low Vol 0.03% ? -10.68%
389 RussiaCoin RC $46,499 $0.005691 8,169,970 Low Vol -0.21% -1.68% -10.43%
390 GlobalCoin GLC $39,455 $0.000605 65,171,010 Low Vol 0.08% ? -3.72%
391 Kobocoin KOBO $38,865 $0.001573 24,700,248 * Low Vol 0.03% -45.58% 0.70%
392 Sterlingcoin SLG $38,146 $0.009828 3,881,156 Low Vol 0.11% 8.62% -33.00%
393 LottoCoin LOT $28,063 $0.000002 14,491,014,421 Low Vol -0.28% -4.65% -4.24%
394 WayGuide WAY $28,042 $0.000280 100,037,641 * Low Vol 1.02% -0.21% -5.26%
395 Cryptofund FUND $27,957 $0.027957 1,000,000 * Low Vol -0.06% -57.53% ?
396 MarteXcoin MXT $25,197 $0.009255 2,722,620 Low Vol -0.08% -3.13% -13.61%
397 HOdlcoin HODL $24,448 $0.000717 34,108,635 Low Vol -0.47% -2.52% -28.87%
398 Yacoin YAC $19,138 $0.000172 111,255,217 Low Vol 0.03% 15.75% -24.28%
399 Trollcoin TROLL $18,668 $0.000034 547,749,214 Low Vol 0.01% 1.52% -7.84%
400 PetroDollar XPD $18,115 $0.000283 63,993,275 Low Vol 0.44% -30.29% -36.77%
401 AurumCoin AU $17,308 $0.059021 293,253 Low Vol 0.03% -35.66% -55.81%
402 SatoshiMadness MAD $16,425 $0.000008 2,000,683,485 * Low Vol 0.19% -0.63% -11.20%
403 PayCoin XPY $16,022 $0.001376 11,644,699 ** Low Vol 0.03% ? -22.89%
404 LiteDoge LDOGE $15,724 $0.000001 13,697,596,139 * Low Vol -1.68% -8.29% -1.54%
405 ReeCoin REE $15,363 $0.001242 12,367,704 Low Vol 0.11% -4.79% 13.86%
406 QuazarCoin QCN $15,136 $0.002971 5,093,953 Low Vol 0.03% -10.24% -21.02%
407 CorgiCoin CORG $15,080 $0.000016 932,361,655 Low Vol -0.45% -79.34% 84.15%
408 Dollarcoin DLC $14,741 $0.001621 9,093,003 Low Vol 0.03% 1.15% -12.33%
409 SmartCoin SMC $13,863 $0.000624 22,227,757 Low Vol 0.65% 11.29% -9.35%
410 bitGold BITGOLD $12,697 $1311.82 9.67886 * Low Vol -0.19% 1.39% -2.14%
411 Granite GRN $12,672 $0.000395 32,089,353 Low Vol 0.03% -1.43% -10.23%
412 SecretCoin SCRT $12,587 $0.002981 4,221,970 * Low Vol -0.01% 1.23% -15.56%
413 FujiCoin FJC $12,161 $0.000015 801,661,184 Low Vol -4.70% -13.15% 40.19%
414 X-Coin XCO $10,826 $0.000874 12,384,976 * Low Vol -0.09% 0.27% -7.52%
415 Joulecoin XJO $10,673 $0.000355 30,094,741 Low Vol -0.30% -7.45% -14.24%
416 Ratecoin XRA $9,960 $0.000100 99,604,191 * Low Vol -0.65% -5.79% 15.59%
417 ParallelCoin DUO $9,800 $0.035447 276,471 Low Vol -0.12% 65.86% 166.18%
418 RedCoin RED $9,714 $0.000131 74,107,896 Low Vol 0.01% 149.93% ?
419 TEKcoin TEK $9,655 $0.000008 1,178,203,419 Low Vol 0.03% -50.40% -16.57%
420 UCoin U $9,628 $0.003580 2,689,812 * Low Vol -5.12% -25.30% -9.81%
421 DigiCube CUBE $9,511 $0.000005 1,891,957,403 * Low Vol 0.16% 158.24% -45.50%
422 CryptoEscudo CESC $9,336 $0.000065 144,105,100 ** Low Vol -0.09% -2.87% -14.61%
423 Uro URO $8,840 $0.007376 1,198,588 Low Vol 0.03% ? ?
424 Emerald Crypto EMD $7,722 $0.000410 18,856,017 Low Vol 0.02% -10.89% 28.97%
425 ZiftrCOIN ZRC $7,540 $0.000590 12,773,630 Low Vol 0.02% -10.19% -28.40%
426 CageCoin CAGE $7,402 $7.3e-08 101,168,328,395 Low Vol -0.09% -1.91% -8.33%
427 Beatcoin XBTS $7,341 $0.004815 1,524,686 Low Vol -2.28% 3.56% -26.57%
428 Tigercoin TGC $7,310 $0.000168 43,536,800 Low Vol 5.78% 30.15% -19.71%
429 Viral VIRAL $7,111 $0.001315 5,408,595 * Low Vol -0.11% ? ?
430 Spots SPT $7,077 $0.000316 22,406,021 Low Vol -0.13% -17.12% 54.90%
431 WARP WARP $6,801 $0.006210 1,095,224 * Low Vol 0.08% -3.16% -0.88%
432 Destiny DES $6,255 $0.003909 1,600,000 Low Vol 0.03% -18.97% 3.44%
433 QubitCoin Q2C $6,075 $0.000025 247,214,695 Low Vol 0.03% ? ?
434 CoExistCoin COXST $5,964 $0.000220 27,138,905 Low Vol -0.94% -4.49% -35.20%
435 Nxttycoin NXTTY $5,955 $0.000006 999,999,998 * Low Vol -0.18% -1.31% ?
436 Hommalicoin HMC $5,709 $2.93 1,949 * Low Vol -0.07% ? -33.99%
437 VapersCoin VPRC $5,666 $0.000008 691,351,631 Low Vol 0.03% ? ?
438 Freicoin FRC $5,641 $0.000123 45,962,594 Low Vol 0.07% ? 10.63%
439 Cubits QBT $5,564 $0.000099 56,481,008 Low Vol 0.07% 2.15% ?
440 BunnyCoin BUN $5,329 $5.4e-08 99,305,953,628 Low Vol 0.07% 0.55% 10.97%
441 Halcyon HAL $5,150 $0.001237 4,161,985 * Low Vol 0.03% ? -11.71%
442 IslaCoin ISL $4,957 $0.003274 1,513,704 * Low Vol 0.04% 0.22% ?
443 Guncoin GUN $4,814 $0.000033 146,854,778 Low Vol 0.03% -1.47% -11.30%
444 Debitcoin DBTC $4,666 $0.000261 17,885,280 Low Vol -0.49% 7.85% 17.82%
445 Firecoin FIRE $4,534 $0.046067 98,412 * Low Vol 0.10% ? ?
446 PayCon CON $4,532 $0.000197 23,042,604 * Low Vol 0.03% -4.69% -6.25%
447 CyberCoin CC $4,500 $0.000008 549,187,535 * Low Vol 0.01% -0.82% -11.38%
448 RevolverCoin XRE $4,442 $0.000217 20,488,630 Low Vol 1.64% 16.57% -14.61%
449 1CRedit 1CR $4,264 $0.057169 74,591 Low Vol 0.03% ? 38.76%
450 BumbaCoin BUMBA $3,881 $0.000180 21,524,013 Low Vol 0.03% -0.80% -56.57%
451 GameBet Coin GBT $3,823 $0.000182 20,987,657 * Low Vol 0.03% -31.09% 14.89%
452 AnarchistsPrime ACP $3,761 $0.000856 4,394,874 Low Vol -1.18% -14.49% -4.84%
453 WMCoin WMC $3,683 $0.000320 11,527,489 * Low Vol 0.01% -1.10% ?
454 Chronos CRX $3,578 $0.000050 71,776,615 Low Vol 2.40% -8.17% -31.23%
455 DAPPSTER DLISK $3,278 $0.000033 100,000,000 * Low Vol 0.03% -5.26% 18.19%
456 MindCoin MND $3,239 $0.000258 12,546,625 Low Vol 1.10% 7.80% -20.26%
457 iCash ICASH $3,229 $0.000015 208,704,280 Low Vol 0.03% -1.21% -9.72%
458 AntiBitcoin ANTI $3,193 $0.000183 17,465,159 Low Vol -4.95% -9.24% -30.51%
459 Cannabis Indu... XCI $2,890 $0.005253 550,097 Low Vol 0.03% -36.86% -48.35%
460 Bolivarcoin BOLI $2,857 $0.000576 4,961,028 Low Vol -1.78% -1.39% -27.34%
461 Zonecoin ZNE $2,835 $0.001098 2,581,970 Low Vol 0.03% ? ?
462 Pulse PULSE $2,812 $0.000197 14,298,972 Low Vol 0.03% -11.83% 1.30%
463 Argentum ARG $2,741 $0.000402 6,810,532 Low Vol -0.14% -0.97% -14.41%
464 GamerholicCoin GHC $2,616 $0.003353 780,330 Low Vol 0.38% 1.96% 4.69%
465 Prototanium PR $2,610 $0.013535 192,813 Low Vol 0.03% -0.83% -11.30%
466 Alexium AUM $2,557 $0.000126 20,297,336 * Low Vol 0.58% 17.32% -2.60%
467 Philosopher S... PHS $2,535 $0.001043 2,429,219 * Low Vol -12.25% ? 58.48%
468 RonPaulCoin RPC $2,386 $0.003454 690,819 Low Vol -0.11% ? 6.02%
469 Independent M... IMS $2,370 $0.000441 5,368,934 Low Vol 0.03% -15.11% -47.51%
470 PopularCoin POP $2,365 $7.2e-07 3,300,059,488 Low Vol -0.40% -15.26% -14.92%
471 Bitcoin 21 XBTC21 $2,320 $0.002926 793,108 * Low Vol 0.03% -0.54% 34.09%
472 Acoin ACOIN $2,232 $0.001829 1,220,085 Low Vol 0.63% -22.20% -24.63%
473 Crypto CTO $2,217 $0.000270 8,195,988 Low Vol 0.03% -0.80% -18.13%
474 Metal Music Coin MTLMC3 $2,208 $0.000028 79,719,140 Low Vol 2.56% 11.75% -30.07%
475 Cabbage CAB $2,151 $0.000205 10,499,996 * Low Vol 0.03% ? ?
476 BitTokens BXT $2,144 $0.005010 427,973 Low Vol 0.18% 0.73% -51.40%
477 DigitalPrice DP $2,046 $0.000098 20,803,996 Low Vol 0.03% 4.26% 47.37%
478 Unrealcoin URC $2,014 $0.000287 7,024,402 Low Vol 0.03% ? -37.42%
479 EGO EGO $1,966 $0.000033 60,000,001 * Low Vol 0.03% 32.17% -11.42%
480 Cashcoin CASH $1,921 $0.000057 33,494,938 Low Vol 0.03% -0.80% -55.68%
481 C-Bit XCT $1,827 $0.000016 111,490,688 Low Vol 0.03% -0.80% -11.36%
482 OsmiumCoin OS76 $1,684 $0.001883 894,026 Low Vol -4.31% 5.56% ?
483 PX PX $1,656 $0.000027 60,378,855 Low Vol 2.59% -16.97% -25.83%
484 MustangCoin MST $1,597 $0.002559 623,961 Low Vol 1.62% 22.66% -30.81%
485 ImpulseCoin IMPS $1,594 $0.000079 20,245,510 Low Vol 0.03% 58.91% ?
486 TAGRcoin TAGR $1,591 $0.000041 38,669,634 * Low Vol 0.03% -0.64% 11.26%
487 Bitcloud BTD $1,588 $0.000146 10,875,002 Low Vol 0.50% -5.85% ?
488 NewYorkCoin NYC $1,569 $2.6e-08 59,719,935,819 Low Vol 1.51% 6.46% -20.09%
489 Vcoin VCN $1,542 $0.000142 10,849,154 Low Vol 3.51% -26.09% -26.77%
490 Photon PHO $1,453 $1.7e-07 8,762,016,619 Low Vol 6.32% 26.98% -30.31%
491 FuzzBalls FUZZ $1,386 $0.000344 4,028,535 Low Vol 0.02% -3.06% 4.89%
492 B3Coin B3 $1,383 $0.005194 266,180 Low Vol -1.58% -28.93% ?
493 Guarany GUA $1,354 $0.003794 356,748 Low Vol 0.02% -17.68% -11.36%
494 Litecred LTCR $1,333 $0.000044 30,227,750 Low Vol 3.12% 55.52% -20.52%
495 LiteBar LTB $1,322 $0.007482 176,737 Low Vol 0.03% 0.10% 7.23%
496 808Coin 808 $1,292 $0.000074 17,513,256 Low Vol 0.03% -0.10% -14.62%
497 PosEx PEX $1,285 $0.000594 2,161,988 Low Vol -0.08% -0.09% -20.10%
498 High Voltage HVCO $1,263 $0.000845 1,494,171 * Low Vol -9.43% 31.21% -19.97%
499 BlazeCoin BLZ $1,211 $0.000002 593,754,419 Low Vol 0.07% 11.00% ?
500 Aricoin ARI $1,149 $0.000008 140,262,505 Low Vol 0.03% -0.80% -9.39%
501 Money $$$ $1,128 $0.000025 45,887,218 Low Vol -0.20% 48.79% -11.57%
502 Shilling SH $1,078 $0.000636 1,694,750 * Low Vol 1.89% 3.12% -12.96%
503 Dobbscoin BOB $1,043 $0.000206 5,060,382 Low Vol -3.18% -14.00% -36.33%
504 Eurocoin EUC $963 $0.000299 3,220,632 Low Vol -0.65% -2.18% -15.95%
505 Comet CMT $951 $0.001497 635,700 Low Vol -0.14% -9.79% -18.18%
506 Pospro PSP $932 $0.000021 45,277,483 * Low Vol -0.09% -32.93% ?
507 UniCoin UNIC $912 $0.000328 2,781,840 Low Vol 0.03% -0.80% -23.69%
508 Selfiecoin SLFI $886 $0.000008 107,829,281 Low Vol 0.17% -0.49% -11.63%
509 PonziCoin PONZI $830 $0.000964 861,099 Low Vol 2.21% ? 40.92%
510 ChainCoin CHC $776 $0.000082 9,463,967 Low Vol 0.03% -0.80% -16.16%
511 Xonecoin XOC $660 $0.001571 420,000 * Low Vol 0.08% -6.34% 7.53%
512 TajCoin TAJ $614 $0.000194 3,167,237 Low Vol 0.29% 30.40% ?
513 Antilitecoin ALTC $516 $0.000016 31,512,613 Low Vol 0.03% -1.31% -12.07%
514 BowsCoin BSC $500 $0.000090 5,550,102 Low Vol 0.03% -9.07% ?
515 Zoin ZOI $416 $0.000114 3,652,160 Low Vol 4.41% -16.50% 38.20%
516 Save and Gain SANDG $350 $0.000114 3,064,800 Low Vol 2.48% ? -47.75%
517 Zcashshare ZHS $185 $0.000066 2,826,000 Low Vol 0.03% 24.23% 609.09%
518 CRTCoin CRT $130 $0.001639 79,270 ** Low Vol 0.03% -0.80% -11.36%
519 Enigma XNG $70 $0.004192 16,627 Low Vol ? -0.50% -41.57%
520 PizzaCoin PIZZA $68 $0.000049 1,377,917 Low Vol 0.03% -0.76% -11.36%
521 TRMB TRMB ? $0.144918 ? * Low Vol -0.00% -0.00% 0.26%
522 Fargocoin FRGC ? $6.04 ? $15,563 -0.07% 0.52% 1.73%
523 Internet of P... IOP ? $3.10 ? $82 -0.11% -3.55% 2.31%
524 Xenixcoin XEN ? $2.50 ? $8,421 2.23% 9.97% -18.02%
525 Forevercoin XFC ? $2.46 ? * Low Vol 0.03% 49.18% ?
526 NxttyACCI ACCI ? $2.13 ? * $106 -0.01% -1.46% -4.79%
527 GameUnits UNITS ? $1.63 ? * $689 11.71% -64.67% ?
528 Pluton PLU ? $0.986460 ? * $497 0.08% -0.24% 24.08%
529 BFX BFX ? $0.588080 ? * $63,149 0.05% -2.12% 3.96%
530 RoyalCoin 2 RYCN ? $0.459076 ? * $103,032 -0.00% -18.88% -51.30%
531 LEOcoin LEO ? $0.405176 ? ** $6,459 -0.33% -1.96% -4.66%
532 ClubCoin CLUB ? $0.398554 ? * $22,727 0.06% -0.85% -10.71%
533 MaskCoin MSK ? $0.317994 ? * $95 0.00% 0.00% 0.00%
534 Wowecoin WEC ? $0.282482 ? * $7,334 0.20% -1.90% -5.52%
535 Pabyosi Coin ... PCS ? $0.191923 ? $6,769 -0.23% -2.22% -3.77%
536 Decent DCT ? $0.181170 ? * $22 -2.68% -0.17% 26.88%
537 TeslaCoilCoin TESLA ? $0.157805 ? * $36 0.03% -10.14% 57.31%
538 AlpaCoin APC ? $0.140178 ? $210 0.56% 11.05% 59.04%
539 HEAT Ledger (... HEAT ? $0.098161 ? * $191 0.28% 0.39% 6.75%
540 AxFunds AXF ? $0.087803 ? Low Vol -0.06% 0.96% -9.03%
541 WA Space WA ? $0.083837 ? $38,136 0.06% -0.66% -1.93%
542 TBCoin TBC ? $0.065586 ? * $131 0.04% -0.96% -10.94%
543 Golos GOLOS ? $0.062874 ? $255 -1.06% 2.46% 33.40%
544 Incent INCNT ? $0.053124 ? * $698 0.03% -0.80% -11.60%
545 EDRCoin EDRC ? $0.044263 ? * $96 1.52% -8.88% 7.06%
546 Omicron OMC ? $0.034978 ? * $84 0.34% -7.50% -27.08%
547 President Joh... GARY ? $0.026306 ? * $393 3.11% 19.74% 16.24%
548 Wings WINGS ? $0.025406 ? * $3,388 0.03% -11.34% ?
549 GBCGoldCoin GBC ? $0.020227 ? $1,615 -0.27% -1.46% -2.60%
550 Mind Gene MG ? $0.018076 ? $23,392 -0.56% -4.33% -25.51%
551 President Trump PRES ? $0.015616 ? * $120,833 11.40% 63.64% 618.07%
552 InvisibleCoin IVZ ? $0.013202 ? * Low Vol 0.03% 6.39% ?
553 DynamicCoin DMC ? $0.012977 ? $11 -2.07% -2.48% -34.64%
554 GSS Coin GSS ? $0.011739 ? * $461 -0.00% 1.05% 290.08%
555 Timekoin TK ? $0.011000 ? $102 0.00% 0.00% 0.00%
556 LeCoin LEC ? $0.010831 ? * Low Vol 0.22% -1.48% -12.96%
557 DeltaCredits DCRE ? $0.007122 ? * Low Vol 0.03% -15.76% -9.30%
558 Zdash ZDASH ? $0.005043 ? Low Vol 0.04% -0.76% -17.29%
559