Historical Snapshot - January 08, 2017

# Name Symbol Market Cap PriceAvailable Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC $14,876,057,730 $924.60 16,089,220 $228,363,341 0.21% 7.83% -3.99%
2 Ethereum ETH $871,452,839 $9.94 87,691,691 $20,032,803 0.17% 0.76% 20.26%
3 Ripple XRP $229,909,667 $0.006327 36,338,178,044 * $1,019,220 -0.05% 1.05% -3.25%
4 Litecoin LTC $195,232,124 $3.97 49,233,371 $13,285,663 0.03% 6.77% -9.26%
5 Monero XMR $184,550,485 $13.49 13,683,241 $8,442,686 0.57% 2.88% -0.70%
6 Ethereum Classic ETC $127,553,281 $1.46 87,647,208 $2,344,113 0.13% 6.29% 0.07%
7 Dash DASH $88,790,644 $12.66 7,013,212 $2,813,108 0.22% 8.18% 12.47%
8 Augur REP $51,429,898 $4.68 11,000,000 * $240,182 -0.23% -0.22% 23.29%
9 MaidSafeCoin MAID $42,285,088 $0.093437 452,552,412 * $141,523 0.36% 5.37% -5.79%
10 Steem STEEM $35,234,322 $0.152961 230,348,857 $60,359 0.12% 3.31% -10.14%
11 NEM XEM $31,355,586 $0.003484 8,999,999,999 * $203,636 0.08% 6.30% -4.97%
12 Iconomi ICN $29,122,163 $0.334738 87,000,000 * $335,371 0.52% 13.82% 6.92%
13 Factom FCT $25,238,555 $2.88 8,753,219 * $519,436 0.24% 6.04% -2.95%
14 Dogecoin DOGE $24,207,127 $0.000225 107,626,822,098 $257,860 0.09% 2.00% 0.01%
15 Waves WAVES $21,801,291 $0.218013 100,000,000 * $36,834 -0.08% 6.33% -10.80%
16 Zcash ZEC $18,669,527 $47.31 394,607 $924,399 -0.06% 3.30% -2.50%
17 DigixDAO DGD $17,921,522 $8.96 2,000,000 * $20,354 -0.03% 6.98% 0.95%
18 Stellar Lumens XLM $16,599,555 $0.002398 6,921,534,188 * $54,010 0.00% 2.51% -3.03%
19 Tether USDT $14,951,721 $1.00 14,951,591 * $5,052,732 -0.00% 0.00% 0.00%
20 Lisk LSK $14,733,082 $0.145058 101,566,765 * $98,364 -0.02% 6.09% -3.14%
21 E-Dinar Coin EDR $12,954,336 $0.951012 13,621,634 $493,009 0.44% 2.90% -1.92%
22 Ardor ARDR $11,225,438 $0.011237 998,999,495 * $39,764 -0.36% 8.94% 11.27%
23 GameCredits GAME $11,113,631 $0.185741 59,833,908 $93,641 0.13% 8.38% -9.64%
24 Swiscoin SCN $10,491,616 $0.018726 560,271,695 $118,728 0.11% 10.47% -11.34%
25 BitShares BTS $9,636,530 $0.003737 2,578,840,417 * $63,107 0.24% 5.35% -4.76%
26 Bytecoin BCN $8,904,468 $0.000049 182,205,160,114 $1,883 -1.02% 5.33% -3.30%
27 Golem GNT $8,299,819 $0.012188 681,009,001 * $32,184 0.24% 12.72% 26.97%
28 ShadowCash SDC $8,185,936 $1.24 6,616,659 * $72,296 0.20% -0.59% 4.15%
29 Gulden NLG $8,112,626 $0.023994 338,106,223 ** $20,238 -0.29% 9.32% -9.41%
30 Emercoin EMC $7,896,004 $0.201087 39,266,550 $31,128 -0.11% -2.93% 22.28%
31 Xaurum XAUR $6,636,384 $0.074652 88,898,186 * $5,826 0.22% 7.18% -18.53%
32 AntShares ANS $6,575,823 $0.131516 50,000,000 * $68,378 0.14% -0.32% -8.27%
33 Storjcoin X SJCX $6,496,450 $0.128724 50,468,144 * $12,571 -0.09% 4.78% 1.07%
34 Stratis STRAT $6,281,542 $0.063953 98,221,403 $38,104 0.06% 6.29% -10.93%
35 Siacoin SC $6,242,628 $0.000282 22,129,680,506 $215,174 -0.15% 13.78% 19.37%
36 Nxt NXT $6,062,877 $0.006069 998,999,983 * $68,403 -0.19% 4.07% 1.90%
37 I/O Coin IOC $6,008,144 $0.368512 16,303,815 * $4,593 -0.01% 6.12% 1.23%
38 Peercoin PPC $5,863,281 $0.246667 23,770,058 $34,802 0.16% 5.36% 5.95%
39 Counterparty XCP $5,560,519 $2.12 2,620,676 * $30,082 0.89% 14.03% 22.17%
40 SingularDTV SNGLS $5,454,972 $0.009092 600,000,000 * $278 0.24% 0.13% -15.04%
41 Rubycoin RBY $5,133,193 $0.214979 23,877,594 * $3,937 0.20% 10.62% 2.43%
42 LoMoCoin LMC $5,079,895 $0.024166 210,204,405 * $1,463,220 1.53% 45.02% -13.54%
43 YbCoin YBC $4,601,537 $1.52 3,017,837 * $444,389 0.21% 1.89% -3.92%
44 SysCoin SYS $4,265,642 $0.008173 521,922,672 $10,570 0.38% 6.18% -11.37%
45 BitcoinDark BTCD $4,249,219 $3.30 1,288,862 $11,812 0.41% 15.09% -4.23%
46 Agoras Tokens AGRS $4,111,397 $0.097890 42,000,000 * $49 0.62% 1.10% -23.33%
47 Bitcrystals BCY $3,916,177 $0.094490 41,445,224 * $3,742 0.68% 5.91% -24.90%
48 PotCoin POT $3,668,426 $0.017034 215,354,908 $137,436 0.24% 9.35% 11.49%
49 Namecoin NMC $3,372,078 $0.228826 14,736,400 $41,858 0.46% 5.32% -1.38%
50 Synereo AMP $3,295,636 $0.040065 82,256,324 * $24,200 0.27% 9.13% 1.71%
51 Yocoin YOC $3,088,314 $0.048324 63,908,830 * $25,715 -0.75% 66.42% 13.80%
52 Global Curren... GCR $2,759,872 $0.027049 102,032,391 * $2,667 -0.02% 4.91% -21.15%
53 DigiByte DGB $2,626,553 $0.000336 7,816,191,757 $85,665 0.28% 11.93% 31.80%
54 Decred DCR $2,581,718 $0.731886 3,527,485 $50,464 0.30% 29.49% 54.36%
55 NAV Coin NAV $2,515,663 $0.041570 60,516,657 * $80,248 0.33% 6.56% 6.86%
56 Byteball GBYTE $2,257,712 $22.58 100,000 * $11,395 -0.79% 21.32% 54.97%
57 SIBCoin SIB $2,238,039 $0.170501 13,126,286 $12,826 0.38% 19.87% 88.04%
58 SolarCoin SLR $2,227,829 $0.064023 34,797,374 * $4,007 0.13% 2.79% -21.72%
59 BlackCoin BLK $2,163,465 $0.028509 75,887,532 * $30,765 0.20% 4.88% 3.29%
60 GridCoin GRC $2,081,162 $0.005409 384,729,223 $2,154 0.07% 6.49% -25.71%
61 Nexus NXS $2,054,263 $0.044897 45,754,977 $6,703 0.12% -3.20% 72.36%
62 Clams CLAM $1,775,486 $0.855575 2,075,196 * $18,507 0.08% 6.90% -0.94%
63 SuperNET UNITY $1,772,510 $2.17 816,061 * $1,049 0.20% 0.72% 9.69%
64 Aeon AEON $1,696,462 $0.127750 13,279,589 $4,365 0.49% -0.57% 24.62%
65 Round ROUND $1,637,052 $0.001926 850,000,000 * $10,774 0.26% 8.64% 21.30%
66 Scotcoin SCOT $1,587,753 $0.001588 1,000,000,000 * $175 0.37% 9.99% 13.41%
67 SARCoin SAR $1,485,734 $0.023833 62,339,645 * $1,021 -0.41% 18.21% 7.47%
68 Lykke LKK $1,452,701 $0.048423 30,000,000 * $1,503 -0.02% 1.23% -2.88%
69 Omni OMNI $1,422,140 $2.56 554,887 * $641 0.33% 0.95% -11.83%
70 FedoraCoin TIPS $1,342,195 $0.000003 443,168,182,458 $2,013 -0.51% -8.96% -7.94%
71 vSlice VSL $1,315,836 $0.039407 33,390,496 * $15,711 2.44% -17.16% -52.05%
72 VPNCoin VPN $1,285,979 $0.003212 400,339,746 * $8,354 0.32% 4.47% -8.15%
73 Steem Dollars SBD $1,195,427 $1.00 1,193,605 * $5,532 0.05% 0.11% -0.12%
74 FairCoin FAIR $1,129,483 $0.021349 52,904,500 * $113 0.30% 11.56% -28.82%
75 Veros VRS $1,064,635 $0.059166 17,994,143 * $2,461 0.54% 4.56% -17.68%
76 EarthCoin EAC $1,035,544 $0.000111 9,346,468,332 $8,190 0.22% 1.37% 3.85%
77 MonaCoin MONA $1,024,340 $0.023299 43,964,732 $505 -0.11% 0.27% -2.75%
78 Auroracoin AUR $987,022 $0.113999 8,658,139 ** $792 0.15% 8.57% -10.03%
79 Vertcoin VTC $986,616 $0.030594 32,249,137 $4,830 0.32% 2.19% -11.70%
80 CureCoin CURE $977,423 $0.036980 26,431,310 ** $8,116 0.28% 17.79% 6.66%
81 Expanse EXP $968,888 $0.196023 4,942,738 $14,296 0.19% 4.27% 2.47%
82 Radium RADS $935,539 $0.303379 3,083,731 * $1,788 0.41% 11.38% 4.45%
83 Novacoin NVC $934,854 $0.583316 1,602,654 $21,935 -0.03% 10.80% 16.61%
84 Primecoin XPM $930,546 $0.053159 17,504,808 $9,267 0.16% 3.38% 6.76%
85 Burst BURST $908,478 $0.000542 1,675,129,345 $11,994 0.28% 15.67% -0.05%
86 CloakCoin CLOAK $903,240 $0.186193 4,851,097 * $1,490 0.14% 3.09% 2.28%
87 BitBay BAY $881,875 $0.000876 1,007,040,253 * $2,734 0.81% 12.77% -0.69%
88 FuelCoin FC2 $843,873 $0.008336 101,228,415 ** $68 -0.34% -3.56% -31.59%
89 Feathercoin FTC $842,150 $0.005693 147,922,040 $5,037 0.02% 4.86% -3.52%
90 Adzcoin ADZ $840,297 $0.016459 51,053,743 $1,983 0.13% 9.82% 33.24%
91 Boolberry BBR $828,109 $0.094261 8,785,313 $2,452 0.15% 3.94% 8.64%
92 Bitpark Coin BPC $808,802 $0.010784 75,000,000 * $67 -1.00% -10.58% -51.29%
93 Mooncoin MOON $790,642 $0.000004 219,671,011,776 $73 4.04% 80.35% 49.88%
94 Creditbit CRBIT $779,937 $0.062544 12,470,149 $20,523 2.12% 42.60% 457.57%
95 NuBits USNBT $761,803 $1.01 757,084 * $1,190 0.02% 0.15% 0.94%
96 DigitalNote XDN $719,794 $0.000105 6,873,185,969 $15,433 1.94% 12.93% 31.03%
97 Viacoin VIA $711,150 $0.031912 22,285,051 $4,704 0.20% 7.77% -5.74%
98 TrumpCoin TRUMP $710,489 $0.108831 6,528,341 $7,537 0.09% 9.81% 74.09%
99 MUSE MUSE $706,929 $0.000514 1,374,840,478 * $42 0.03% -22.50% 21.82%
100 Nexium NXC $694,810 $0.013486 51,521,586 * $21,438 0.24% 18.06% -12.27%
101 Mintcoin MINT $668,319 $0.000028 24,000,738,957 * $12 0.15% 2.35% -6.36%
102 VeriCoin VRC $657,307 $0.021991 29,890,034 $2,237 0.88% 13.82% -5.43%
103 Qora QORA $651,127 $0.000065 10,000,000,000 * $3,877 0.17% -1.80% -12.08%
104 GoldCoin GLD $642,416 $0.016094 39,916,071 $1,107 0.34% 14.62% 7.34%
105 Energycoin ENRG $612,379 $0.005080 120,551,636 $313 1.54% 36.23% -13.21%
106 Vcash XVC $573,191 $0.038019 15,076,242 $3,124 -0.04% 7.20% 3.72%
107 HiCoin XHI $550,435 $0.002901 189,729,990 $12,929 -0.74% 10.04% -32.28%
108 BlockPay BLOCKPAY $536,810 $0.098891 5,428,300 * $488 1.14% 11.18% 0.92%
109 Asiadigicoin ADCN $530,882 $0.060535 8,769,863 $16,382 0.23% 4.25% -4.53%
110 ReddCoin RDD $524,723 $0.000019 28,279,196,459 * $526 -0.21% -3.92% -14.92%
111 NautilusCoin NAUT $506,178 $0.031284 16,180,000 * $16,163 0.12% 2.24% -33.07%
112 Megacoin MEC $505,422 $0.015369 32,886,450 $5,732 0.22% 7.55% 6.56%
113 Quark QRK $493,057 $0.001971 250,101,047 $60 -1.26% -4.42% -15.62%
114 DubaiCoin DBIC $459,329 $0.077361 5,937,465 $734 0.36% 11.28% -2.72%
115 LBRY Credits LBC $458,498 $0.011853 38,680,531 $17,450 -0.08% -0.69% 8.74%
116 FoldingCoin FLDC $453,992 $0.000991 458,083,654 * $85,277 0.14% 9.99% -2.39%
117 WorldCoin WDC $435,847 $0.003890 112,055,064 $755 -0.54% 9.66% -16.54%
118 DNotes NOTE $434,236 $0.003916 110,895,736 $3,669 0.01% 0.21% -0.47%
119 OKCash OK $433,124 $0.006208 69,773,606 * $3,018 -0.09% -2.87% -21.19%
120 PLAY PLS $429,913 $0.000215 1,999,862,899 * $2,098 0.82% 10.75% 2.03%
121 Gambit GAM $421,461 $0.313046 1,346,323 * $548 0.81% 33.59% 17.69%
122 Project Decorum PDC $420,665 $0.008413 50,000,000 * $644 0.09% 36.30% 56.25%
123 Breakout BRK $407,967 $0.023290 17,516,566 $174 0.21% -11.95% 91.72%
124 BoostCoin BOST $402,474 $0.033948 11,855,487 $2,112 0.42% 5.31% 3.94%
125 Darknet DNET $397,633 $0.007897 50,353,775 $1,551 0.98% -2.76% 8.44%
126 Obits OBITS $395,678 $0.050971 7,762,834 * $128 0.65% 7.66% -6.96%
127 Infinitecoin IFC $393,657 $0.000004 90,596,274,910 $2,826 0.19% 3.14% -8.36%
128 FlorinCoin FLO $385,856 $0.003107 124,197,561 $1,128 -0.26% 9.26% 4.00%
129 ZcCoin ZCC $378,843 $0.006144 61,657,044 $8,789 0.08% 3.99% 5.50%
130 Startcoin START $378,407 $0.008394 45,079,785 ** $343 0.20% 5.80% 0.76%
131 Breakout Stake BRX $375,146 $0.059850 6,268,082 * $76 -0.86% 9.24% -24.42%
132 Circuits of V... COVAL $362,419 $0.000906 400,000,000 * $6,260 0.23% 7.84% -3.99%
133 ICO OpenLedger ICOO $361,902 $0.768795 470,739 * $41 0.38% 22.60% 68.57%
134 SaluS SLS $361,728 $0.360857 1,002,413 * $246 0.23% 5.23% -26.11%
135 BelaCoin BELA $353,075 $0.011742 30,069,535 $4,517 0.27% 8.48% -2.42%
136 LuckChain BASH $352,221 $0.000356 989,884,055 $25 0.94% 7.88% -6.20%
137 Joincoin J $342,532 $0.139900 2,448,402 $175 0.12% 9.63% -5.82%
138 Zetacoin ZET $329,486 $0.001993 165,358,591 $240 0.19% -0.99% -17.40%
139 ZCoin XZC $320,571 $0.417473 767,883 $6,956 -0.31% 2.25% -12.46%
140 Safe Exchange... SEC $317,669 $0.000148 2,147,483,647 * $55 0.23% 4.61% -3.81%
141 Riecoin RIC $314,538 $0.010481 30,011,334 $3,359 0.15% 10.35% 14.95%
142 Rise RISE $306,907 $0.002893 106,076,351 * $3,063 0.19% 15.75% 27.14%
143 Diamond DMD $306,392 $0.161041 1,902,572 $542 0.06% -5.38% -22.84%
144 Blocknet BLOCK $300,083 $0.076737 3,910,516 * $2,543 0.39% 1.81% -32.00%
145 CasinoCoin CSC $287,302 $0.007443 38,601,187 $78 0.14% 14.51% 9.55%
146 EuropeCoin ERC $281,937 $0.029018 9,716,047 * $551 0.13% 17.20% -7.15%
147 Jumbucks JBS $281,408 $0.077266 3,642,055 $5,298 -0.63% 15.04% 10.58%
148 GoldBlocks GB $279,154 $0.020433 13,662,169 $2,396 0.15% 20.70% -16.77%
149 Voxels VOX $275,400 $0.008743 31,500,000 * $3,783 0.05% 6.94% -14.82%
150 Applecoin APC $263,749 $0.011835 22,286,048 * $653 -0.22% 4.69% 4.97%
151 Digitalcoin DGC $259,505 $0.007546 34,389,793 $2,112 0.39% 8.71% 4.16%
152 Electronic Gu... EFL $258,179 $0.017134 15,068,315 ** $794 -0.13% 3.30% 4.22%
153 Cryptonite XCN $256,946 $0.001251 205,328,613 $15,545 0.81% 13.49% 7.06%
154 Orbitcoin ORB $255,126 $0.089530 2,849,616 $120 1.21% 29.33% 9.51%
155 Myriad XMY $253,751 $0.000176 1,445,665,652 $900 0.23% 7.75% 0.48%
156 vTorrent VTR $250,156 $0.023128 10,815,966 $871 0.27% 11.08% -20.26%
157 Verge XVG $240,746 $0.000019 12,793,464,160 $786 0.51% 2.28% -4.20%
158 AmberCoin AMBER $237,336 $0.005445 43,585,256 ** $34 0.18% -0.53% 22.98%
159 NuShares NSR $234,864 $0.000144 1,630,200,855 * $1,500 0.18% 3.03% -1.35%
160 Bitmark BTM $234,691 $0.067811 3,460,942 $5,847 -0.03% 1.98% -13.80%
161 Wild Beast Block WBB $229,662 $0.108774 2,111,363 $463 2.40% 24.89% 25.14%
162 GetGems GEMZ $227,301 $0.002579 88,135,199 * $24 -0.73% 22.08% 21.58%
163 Unobtanium UNO $224,103 $1.13 197,572 $12,024 -0.02% -5.77% -31.41%
164 Triggers TRIG $219,670 $0.006842 32,105,593 * $15 0.51% 13.93% -6.06%
165 Zeitcoin ZEIT $219,016 $0.000006 35,947,484,002 $52 3.73% 25.63% -22.68%
166 UnionCoin UNC $218,931 $0.026099 8,388,608 $1,740 0.93% 5.91% 4.52%
167 Virtacoin VTA $217,264 $0.000018 12,079,871,487 $207 0.15% 35.15% -2.30%
168 BilShares BILS $212,644 $0.000213 1,000,000,000 * $545 0.23% 10.23% ?
169 2GIVE 2GIVE $204,836 $0.000405 506,186,562 $198 2.17% 9.28% 17.80%
170 Silk SLK $200,308 $0.004523 44,282,045 $1,004 1.43% 40.77% 8.82%
171 HitCoin HTC $199,995 $0.000018 10,996,318,099 ** $393 -1.81% -24.02% -35.11%
172 PipCoin PIP $197,223 $0.030004 6,573,177 $21,528 3.32% 76.80% 43.31%
173 Horizon HZ $195,530 $0.000196 997,285,886 * $1,242 0.53% 6.08% 0.24%
174 EvergreenCoin EGC $195,099 $0.014771 13,208,001 $437 0.27% -2.20% -23.11%
175 MazaCoin MZC $192,872 $0.000177 1,092,618,137 $596 0.23% 11.08% 7.25%
176 StabilityShares XSI $190,899 $0.020633 9,251,928 $1,613 1.67% 11.79% -19.11%
177 Fantomcoin FCN $187,763 $0.036098 5,201,501 $106 0.07% 10.68% -11.86%
178 Pepe Cash PEPECASH $184,667 $0.000263 701,884,009 * $274 0.89% 5.77% 33.89%
179 HunterCoin HUC $183,874 $0.011849 15,518,285 $954 -0.10% 10.64% -8.83%
180 Swing SWING $181,515 $0.098683 1,839,382 $2,448 -0.77% 3.54% 47.91%
181 Einsteinium EMC2 $181,431 $0.000878 206,558,255 $3,614 0.14% 4.05% -21.60%
182 TagCoin TAG $181,250 $0.035795 5,063,525 $532 0.34% 8.13% 1.58%
183 NeosCoin NEOS $177,204 $0.056362 3,144,006 $1,622 0.18% 11.34% -4.62%
184 SecureCoin SRC $173,517 $0.024325 7,133,295 $668 -0.09% -1.76% -2.76%
185 PinkCoin PINK $173,330 $0.000475 364,778,861 * $1,073 -0.18% 9.05% -0.31%
186 CannabisCoin CANN $172,040 $0.002228 77,231,091 $387 0.00% 15.17% 8.39%
187 Woodcoin LOG $168,741 $0.021000 8,035,193 $925 -0.11% 7.80% 15.43%
188 PostCoin POST $162,976 $0.010506 15,513,218 * $3,376 0.28% 9.74% -5.75%
189 Mineum MNM $159,739 $0.016928 9,436,367 $13 0.24% 0.83% -8.78%
190 XCurrency XC $157,366 $0.027385 5,746,475 * $31 -0.31% 17.60% -0.13%
191 Synergy SNRG $157,282 $0.065226 2,411,328 * $648 0.24% 9.51% -6.53%
192 ZClassic ZCL $154,482 $0.341848 451,902 $1,935 0.14% 7.55% -10.75%
193 bitCNY BITCNY $153,449 $0.143120 1,072,176 * $11,870 -0.12% 1.35% 5.19%
194 MaxCoin MAX $153,364 $0.002817 54,442,678 $628 -0.23% 0.60% 18.19%
195 HempCoin HMP $151,446 $0.000112 1,355,960,349 $45 -0.07% 8.55% -32.21%
196 NobleCoin NOBL $147,421 $0.000065 2,285,073,275 $422 -1.12% 2.66% -3.91%
197 Capricoin CPC $147,239 $0.167156 880,850 * $1,051 0.34% 2.02% -3.97%
198 Bitcoin Plus XBC $146,233 $1.60 91,576 * $1,277 -0.34% 16.59% 5.29%
199 Artex Coin ATX $142,024 $0.007722 18,392,863 $306 -0.28% 8.59% -20.78%
200 BitSwift SWIFT $138,838 $0.034231 4,055,917 * $1,426 -2.02% -13.47% -15.40%
201 Ixcoin IXC $128,166 $0.006103 20,999,088 * $556 7.10% -11.14% 20.05%
202 Jewels JWL $126,307 $0.006290 20,082,161 * $19 -0.45% -1.62% -27.87%
203 Crown CRW $125,207 $0.010422 12,013,981 $136 0.78% 3.08% 8.17%
204 Dimecoin DIME $122,408 $2.4e-07 515,458,336,821 $256 2.49% 6.11% -4.59%
205 Elcoin EL $121,844 $0.010870 11,208,967 * $665 1.54% 27.83% 49.97%
206 SmileyCoin SMLY $120,751 $0.000005 25,632,138,750 ** $258 -0.17% 4.80% -43.16%
207 The Cypherfunks FUNK $115,717 $0.000003 42,529,918,611 $46 -0.64% 7.95% 148.81%
208 SpreadCoin SPR $113,322 $0.015703 7,216,716 $284 -0.48% 1.85% -9.70%
209 WhiteCoin XWC $111,381 $0.000363 306,584,146 $7,776 -0.20% -5.28% 12.53%
210 bitUSD BITUSD $109,626 $1.01 108,055 * $751 -0.03% 1.92% 3.81%
211 Atomic Coin ATOM $108,379 $0.014250 7,605,648 $2,538 7.22% 124.67% 67.48%
212 Bitstar BITS $105,489 $0.005605 18,820,916 $1,324 -0.06% 8.06% -15.04%
213 Librexcoin LXC $96,780 $0.009874 9,801,479 $236 0.23% -27.50% ?
214 Coin2.1 C2 $95,015 $0.000950 99,976,323 * $1,123 0.51% 10.33% -3.33%
215 MonetaryUnit MUE $93,743 $0.000855 109,593,930 $156 0.74% 1.94% 10.67%
216 Tickets TIX $93,277 $0.000001 66,876,281,414 $480 -0.35% -5.91% -9.97%
217 Stress STS $92,008 $0.000163 565,134,332 $714 1.27% 1.70% -6.65%
218 Rubies RBIES $90,597 $0.008830 10,260,281 * $193 0.11% 4.08% 2.71%
219 Mediterranean... MED $89,948 $0.002225 40,431,897 $992 0.92% 8.52% -29.69%
220 Magi XMG $89,925 $0.014126 6,365,808 $1,618 0.61% -1.30% -12.74%
221 Shift SHIFT $86,867 $0.008364 10,386,123 $1,028 1.10% 15.22% -11.92%
222 Blitzcash BLITZ $86,031 $0.021301 4,038,764 * $30 0.23% 5.83% -20.18%
223 Coin(O) CNO $83,217 $0.000823 101,133,458 $12 0.23% 6.72% -5.06%
224 Bytecent BYC $82,845 $0.058800 1,408,937 $93 0.49% 21.52% -19.08%
225 BitSend BSD $79,298 $0.005843 13,572,448 $77 1.58% -0.64% -7.16%
226 Stealthcoin XST $78,684 $0.003124 25,184,338 $264 0.54% 3.05% -26.41%
227 Rimbit RBT $76,945 $0.000666 115,499,623 * $11 0.22% 4.23% -50.23%
228 ArtByte ABY $74,370 $0.000102 731,277,172 ** $18 0.23% 2.58% 5.61%
229 Vault Coin VLTC $71,129 $0.002446 29,085,385 $21 1.61% -3.96% 66.08%
230 BillaryCoin BLRY $69,618 $0.007760 8,970,875 $30 0.60% 28.40% -30.20%
231 Nyancoin NYAN $68,844 $0.000231 297,891,209 $11 0.23% 12.28% -13.83%
232 NoLimitCoin NLC2 $68,167 $0.000341 200,161,230 * $65 0.42% 20.96% 16.67%
233 Qibuck QBK $67,002 $0.127361 526,080 * $760 0.71% 15.37% -10.68%
234 NetCoin NET $66,700 $0.000085 782,095,375 $376 -0.56% 7.57% 5.26%
235 Dashcoin DSH $66,280 $0.003920 16,909,099 $15 -0.07% -0.36% -10.38%
236 HempCoin THC $65,961 $0.000313 210,548,864 $44 -0.26% 17.18% -28.30%
237 Wexcoin WEX $63,985 $0.736669 86,857 * $4,843 -0.24% 5.57% -1.65%
238 UltraCoin UTC $63,663 $0.001974 32,255,290 $15 0.22% 9.67% -6.41%
239 GeoCoin GEO $62,873 $0.025609 2,455,079 $168 1.99% 39.71% -29.23%
240 Terracoin TRC $62,629 $0.003457 18,114,026 $144 0.94% 23.20% -17.55%
241 Quatloo QTL $61,258 $0.012101 5,062,002 $354 0.14% 6.21% 4.99%
242 TeslaCoin TES $59,425 $0.000860 69,106,624 $12 -0.21% 5.58% -7.94%
243 Tao TAO $58,615 $0.001947 30,098,794 $451 0.22% 18.22% -14.39%
244 TileCoin XTC $58,244 $0.000582 100,000,000 * $99 0.12% 7.26% 53.76%
245 Xiaomicoin MI $56,983 $0.000140 405,956,729 * $326 -0.88% -1.72% -45.94%
246 Sterlingcoin SLG $56,931 $0.014668 3,881,156 $38 0.24% 28.06% 10.61%
247 DopeCoin DOPE $56,422 $0.000400 141,157,233 $124 -1.31% 25.69% -21.53%
248 Sexcoin SXC $56,179 $0.000469 119,712,182 $105 -0.03% 7.14% -29.06%
249 Krypton KR $55,651 $0.019119 2,910,710 * $59 0.23% 1.63% ?
250 PutinCoin PUTIN $54,796 $0.000552 99,236,592 $599 0.51% 10.49% -0.50%
251 Pesobit PSB $52,645 $0.002561 20,556,570 * $2,324 -0.01% 15.40% -43.78%
252 LTBcoin LTBC $52,593 $0.000107 492,115,239 * $32 0.92% 8.26% -3.78%
253 GoldPieces GP $51,956 $0.042582 1,220,161 * $98 -0.22% 18.29% 7.69%
254 RussiaCoin RC $51,767 $0.006354 8,146,963 $28 0.29% 6.56% ?
255 Syndicate SYNX $49,581 $0.006405 7,741,320 * $179 0.27% 2.68% 85.91%
256 Dotcoin DOT $46,842 $0.000247 189,976,868 * $4,053 -0.75% 14.47% -15.35%
257 Cannacoin CCN $46,830 $0.009980 4,692,157 $642 0.57% 2.23% -13.63%
258 Crypto Bullion CBX $46,813 $0.047374 988,150 $59 0.28% 11.40% -55.23%
259 Cryptojacks CJ $44,776 $0.000110 406,568,581 $16 0.11% -1.97% -31.22%
260 TrustPlus TRUST $44,497 $0.001387 32,086,595 * $466 0.23% 19.30% -22.21%
261 Moin MOIN $43,597 $0.006515 6,691,554 * $16 -0.04% 4.14% -18.24%
262 KiloCoin KLC $42,902 $0.000219 196,297,971 $53 2.73% 32.71% -44.88%
263 NeuCoin NEU $42,536 $0.000028 1,533,608,818 * $78 0.23% 8.88% -26.58%
264 bitBTC BITBTC $41,382 $981.78 42.1497 * $202 0.22% 4.91% 0.17%
265 Blakecoin BLC $39,900 $0.003350 11,910,789 $985 -0.09% 38.33% 166.76%
266 Deutsche eMark DEM $39,441 $0.001419 27,793,416 $15 0.07% 24.88% -13.74%
267 Truckcoin TRK $39,367 $0.000398 99,025,790 * $530 0.23% 7.27% -23.05%
268 Sphere SPHR $37,100 $0.012034 3,082,940 * $599 0.09% 7.62% -13.46%
269 Bata BTA $35,672 $0.007309 4,880,733 $16 -0.18% 10.19% 1.91%
270 Anoncoin ANC $35,366 $0.016759 2,110,317 $21 0.24% 45.15% 19.75%
271 Espers ESP $35,069 $0.000002 19,252,630,684 $74 -1.18% -2.11% -48.94%
272 Universal Cur... UNIT $34,014 $0.002607 13,046,431 $387 -0.42% 8.46% -0.57%
273 Pesetacoin PTC $33,618 $0.000292 115,164,649 $18 0.50% 7.53% 1.02%
274 GPU Coin GPU $32,950 $0.000814 40,477,042 $4,290 0.32% 72.64% 53.92%
275 BitBean BITB $32,869 $0.000019 1,732,642,632 * $305 0.18% 10.27% -33.66%
276 VeriumReserve VRM $31,380 $0.037968 826,473 $97 -0.78% 1.27% -6.86%
277 ArcticCoin ARC $31,062 $0.001418 21,899,026 $305 -1.46% 50.22% 53.43%
278 Influxcoin INFX $30,032 $0.017947 1,673,383 $180 0.22% -11.62% -4.92%
279 Pakcoin PAK $29,374 $0.000976 30,096,131 $12 0.68% 2.96% -11.24%
280 TransferCoin TX $27,717 $0.004798 5,776,571 * $133 0.51% 17.42% 8.51%
281 ARCHcoin ARCH $27,480 $0.001658 16,572,768 * $20 0.37% 3.17% -8.53%
282 MojoCoin MOJO $26,240 $0.000243 108,080,782 * $37 3.28% 16.06% -30.71%
283 Newbium NEWB $25,567 $0.001065 24,000,000 * $13 -0.05% 6.20% -9.36%
284 Bottlecaps CAP $25,215 $0.000259 97,401,187 $19 0.22% 10.88% -35.96%
285 HyperStake HYP $24,968 $0.000065 385,796,097 * $17 0.23% 28.24% 4.83%
286 Hyper HYPER $24,055 $0.003282 7,328,985 $24 0.25% 16.33% -32.92%
287 Memetic MEME $24,001 $0.001988 12,075,337 $25 -0.09% 6.46% 32.24%
288 Zayedcoin ZYD $23,744 $0.005406 4,392,099 $3,505 0.96% 44.53% -3.40%
289 Sling SLING $23,551 $0.021926 1,074,095 * $533 -0.20% 5.33% -16.02%
290 BitBar BTB $22,863 $0.773723 29,549 $13 0.45% 9.39% 11.12%
291 Karbowanec KRB $22,638 $0.010243 2,210,042 $1,696 -0.39% 15.72% -0.91%
292 Bitland CADASTRAL $22,625 $0.000754 30,000,000 * $47 -2.61% 33.60% -45.08%
293 CrevaCoin CREVA $20,696 $0.000569 36,390,750 $2,920 -0.18% 3.84% -37.93%
294 bitSilver BITSILVER $20,632 $19.37 1,065 * $254 -1.33% -3.62% ?
295 Grantcoin GRT $19,102 $0.000477 40,062,220 * $717 -0.09% 9.71% -8.28%
296 QuazarCoin QCN $18,974 $0.003762 5,043,581 $70 -0.77% 4.47% -8.82%
297 Elementrem ELE $18,835 $0.000898 20,984,021 $992 -2.56% 26.83% -16.17%
298 Titcoin TIT $18,275 $0.000366 49,898,202 $46 0.16% -2.13% -13.68%
299 Triangles TRI $17,474 $0.239728 72,891 $11 0.17% 12.18% 96.86%
300 Evotion EVO $17,385 $0.007041 2,469,220 $103 3.97% 1.65% 256.64%
301 Sativacoin STV $17,221 $0.002435 7,072,175 $22 0.23% 3.93% -15.28%
302 InsaneCoin INSANE $15,543 $0.000848 18,320,471 $170 -0.91% 12.72% -19.22%
303 Veltor VLT $15,083 $0.031121 484,650 $63 0.23% -8.94% 43.97%
304 GlobalBoost-Y BSTY $15,024 $0.001371 10,961,453 $2,365 -0.66% 15.16% -13.96%
305 1337 1337 $14,954 $9.3e-07 16,077,694,728 * $31 -1.09% -46.27% -5.87%
306 Rawcoin XRC $14,197 $0.020141 704,882 $80 3.34% 4.20% -47.08%
307 BERNcash BERN $14,040 $0.000216 64,894,581 $1,629 0.00% 17.51% -6.89%
308 JIO Token JIO $13,007 $0.007194 1,808,125 * $57 0.22% -0.29% -35.42%
309 Joulecoin XJO $12,400 $0.000414 29,984,753 $22 -0.03% 9.50% -8.25%
310 Fastcoin FST $12,077 $0.000095 126,764,507 $145 -0.54% -3.27% -64.34%
311 X-Coin XCO $11,706 $0.000945 12,384,976 * $23 0.26% 2.90% -16.92%
312 CryptoEscudo CESC $10,932 $0.000076 144,105,100 ** $14 0.74% 6.93% -14.37%
313 DT Token DRACO $10,645 $0.000133 79,815,550 * $34 0.94% -2.77% -40.15%
314 ZiftrCOIN ZRC $10,530 $0.000824 12,773,630 $29 1.22% 14.79% -14.39%
315 BipCoin BIP $10,305 $0.012740 808,894 $478 0.53% 13.67% 0.20%
316 ARbit ARB $10,281 $0.001894 5,428,278 $48 0.60% 0.88% -21.23%
317 GCoin GCN $10,192 $1.2e-07 88,621,910,000 $15 1.19% -11.97% 0.22%
318 Franko FRK $10,003 $0.015705 636,950 $21 0.12% 5.41% -24.41%
319 Beatcoin XBTS $9,996 $0.006556 1,524,686 $150 1.84% 105.70% 162.08%
320 8Bit 8BIT $9,971 $0.014004 711,961 * $288 9.46% 58.63% ?
321 Jin Coin JIN $9,740 $0.000999 9,747,561 $21 1.39% 18.44% 446.12%
322 BiosCrypto BIOS $9,396 $0.000456 20,603,835 * $31 0.67% 7.32% -20.03%
323 Bikercoin BIC $9,351 $0.001489 6,280,288 $203 0.41% 27.25% 37.51%
324 FlavorCoin 2FLAV $9,192 $0.000450 20,414,559 * $32 2.30% 8.92% -20.02%
325 Tigercoin TGC $9,105 $0.000209 43,536,800 $14 -5.93% -28.26% 13.47%
326 FujiCoin FJC $8,593 $0.000011 794,105,988 $30 2.96% -10.48% -26.54%
327 Ratecoin XRA $8,591 $0.000087 99,301,914 * $59 4.14% 26.14% -18.33%
328 Zurcoin ZUR $8,102 $0.000110 73,432,508 $26 0.26% 10.06% 91.37%
329 CageCoin CAGE $8,075 $8e-08 101,168,328,395 $17 0.08% -4.18% 0.68%
330 Hommalicoin HMC $8,049 $4.44 1,814 * $34 1.69% -0.22% ?
331 Prime-XI PXI $8,005 $0.001769 4,524,561 $292 0.57% 167.77% 170.63%
332 SOILcoin SOIL $7,190 $0.002126 3,381,312 $17 0.23% 2.18% -17.69%
333 UniQredit UNIQ $6,936 $0.000963 7,200,533 $54 0.31% 7.01% -0.96%
334 WARP WARP $6,862 $0.006265 1,095,224 * $28 ? 15.44% ?
335 VIP Tokens VIP $6,783 $0.000081 83,450,403 * $60 -0.48% -5.76% -61.53%
336 AllSafe ASAFE $6,565 $0.000009 710,000,000 * $24 0.23% 7.89% -3.99%
337 bitEUR BITEUR $6,466 $1.12 5,791 * $55 -0.02% 2.09% 5.49%
338 Destiny DES $6,047 $0.003779 1,600,000 $64 -0.18% ? -32.56%
339 NevaCoin NEVA $5,927 $0.004785 1,238,645 $182 0.39% 8.00% 42.34%
340 Halcyon HAL $5,802 $0.001402 4,139,655 * $11 0.28% 1.33% -6.70%
341 Guncoin GUN $5,428 $0.000037 146,854,778 $63 0.23% 15.86% 11.08%
342 Chronos CRX $5,200 $0.000072 71,726,918 $10 0.37% 17.60% -0.75%
343 Cannabis Indu... XCI $5,164 $0.010170 507,795 $430 0.23% 13.17% -28.93%
344 LanaCoin LANA $4,898 $0.000009 529,809,951 $12 0.23% -5.53% -3.99%
345 Bitzeny ZNY $4,860 $0.000064 75,614,500 $12 1.42% 24.94% 11.22%
346 LeaCoin LEA $4,635 $0.000020 231,448,800 $15 -3.81% 2.77% 185.05%
347 Francs FRN $4,527 $0.002641 1,714,100 $44 1.46% 29.05% 37.98%
348 Bolivarcoin BOLI $3,870 $0.000793 4,883,560 $14 -1.82% 38.34% 10.62%
349 ParallelCoin DUO $3,682 $0.013317 276,471 $19 0.08% 5.50% -3.86%
350 Evil Coin EVIL $3,487 $0.000190 18,315,222 $39 0.14% 11.34% 4.06%
351 GameBet Coin GBT $3,325 $0.000159 20,968,166 * $16 -0.13% ? -36.52%
352 Metal Music Coin MTLMC3 $3,158 $0.000040 79,719,140 $1,054 0.21% 45.69% -17.52%
353 GuccioneCoin GCC $3,097 $0.000153 20,285,537 * $19 -1.99% 4.34% ?
354 Prototanium PR $2,941 $0.015260 192,708 $11 0.23% -3.38% -8.14%
355 YashCoin YASH $2,865 $0.122896 23,316 * $4,077 -0.49% 7.32% ?
356 PrimeChain PRIME $2,358 $0.000657 3,585,867 $126 6.27% 14.46% 55.39%
357 Cashout CSH $2,274 $0.000613 3,707,408 $1,269 -4.05% -33.17% -63.18%
358 EGO EGO $2,219 $0.000037 60,000,001 * $24 0.23% -13.70% ?
359 Eternity ENT $2,149 $0.001638 1,312,104 $15 0.28% 10.68% -36.73%
360 C-Bit XCT $2,052 $0.000018 110,979,752 $32 0.23% 106.60% 92.02%
361 High Voltage HVCO $1,578 $0.001056 1,494,171 * $12 2.71% 7.91% -29.42%
362 TAGRcoin TAGR $1,430 $0.000037 38,669,634 * $151 0.23% ? -23.20%
363 LiteBar LTB $1,233 $0.006978 176,737 $14 1.30% 15.45% -28.26%
364 NodeCoin NODC $465 $0.000277 1,678,439 $14 0.22% -14.88% -33.38%
365 World Gold Coin WGC $179 $0.000058 3,102,200 $137 0.22% -0.04% -15.13%
366 MudraCoin MUDRA $46 $0.000009 5,000,000 * $46 0.23% 7.86% -3.99%
367 TRMB TRMB ? $0.144538 ? * $247,565 0.00% 0.01% 0.38%
368 AsiaCoin AC $464,222 $0.000708 655,661,142 Low Vol -2.84% 4.54% 74.84%
369 ION ION $373,103 $0.037396 9,977,188 * Low Vol 1.28% ? -86.15%
370 HTMLCOIN HTML5 $368,247 $0.000009 40,659,020,000 Low Vol 0.22% 5.64% -5.95%
371 InstantDEX DEX $315,587 $0.315587 1,000,000 * Low Vol -0.19% -30.35% ?
372 Pandacoin PND $296,597 $0.000009 32,514,916,898 Low Vol 0.49% 9.67% 6.67%
373 VootCoin VOOT $249,805 $0.003606 69,280,656 Low Vol 0.23% 8.37% -1.47%
374 I0Coin I0C $150,197 $0.007165 20,961,932 Low Vol 0.23% 2.06% -6.26%
375 BTCtalkcoin TALK $138,233 $0.002117 65,290,635 Low Vol 0.23% ? -5.90%
376 Flycoin FLY $124,536 $0.590763 210,806 * Low Vol 0.23% 29.18% 132.81%
377 Colossuscoin V2 CV2 $119,371 $0.000006 21,655,948,176 * Low Vol 7.31% 34.19% -10.07%
378 SwagBucks BUCKS $113,587 $0.727142 156,211 Low Vol 0.23% 24.19% 43.18%
379 AudioCoin ADC $113,400 $0.000143 793,000,249 Low Vol 1.35% 14.07% -18.76%
380 Pangea Poker PANGEA $109,845 $0.109916 999,352 * Low Vol -0.19% -31.14% ?
381 Shorty SHORTY $82,227 $0.000822 100,000,000 * Low Vol 0.47% 6.71% -6.87%
382 BTSR BTSR $75,630 $0.022257 3,398,080 * Low Vol 0.24% 1.91% -18.69%
383 Groestlcoin GRS $74,357 $0.001121 66,344,938 Low Vol 0.02% 6.60% -8.37%
384 Piggycoin PIGGY $59,532 $0.000123 482,340,976 Low Vol 2.17% 43.96% -22.12%
385 E-Currency Coin ECC $58,044 $0.000003 21,057,558,675 Low Vol -1.35% 6.77% -59.76%
386 BlueCoin BLU $57,947 $0.000101 574,683,675 Low Vol 0.26% 2.71% -19.80%
387 Canada eCoin CDN $57,867 $0.000594 97,415,544 Low Vol -0.19% -2.68% -40.79%
388 IncaKoin NKA $56,273 $0.000009 6,086,578,702 Low Vol 0.23% 7.84% -3.99%
389 KoreCoin KORE $52,295 $0.028562 1,830,949 * Low Vol 0.26% 7.29% ?
390 GlobalCoin GLC $40,981 $0.000629 65,171,010 Low Vol -0.25% ? ?
391 AurumCoin AU $39,167 $0.133560 293,253 Low Vol -2.56% 35.09% 29.39%
392 The Viral Exc... TVE $39,019 $0.079807 488,918 * Low Vol -0.19% -31.58% -16.25%
393 Kobocoin KOBO $38,593 $0.001562 24,700,248 * Low Vol 0.23% -5.57% -14.72%
394 BigUp BIGUP $38,394 $0.000009 4,234,248,756 Low Vol 0.31% 5.76% ?
395 Checkcoin CKC $33,262 $0.001581 21,039,363 Low Vol 0.23% 7.84% -3.43%
396 HOdlcoin HODL $33,159 $0.001008 32,903,926 Low Vol 0.23% 7.84% -19.74%
397 TittieCoin TTC $30,794 $0.000024 1,259,816,434 Low Vol -2.46% 46.40% -52.05%
398 WayGuide WAY $29,596 $0.000296 100,033,290 * Low Vol 0.23% 1.09% -16.29%
399 LottoCoin LOT $29,307 $0.000002 14,491,014,421 Low Vol 0.03% 6.76% ?
400 MarteXcoin MXT $29,160 $0.010712 2,722,109 Low Vol -0.13% 12.36% -12.97%
401 PetroDollar XPD $28,651 $0.000448 63,993,275 Low Vol -1.05% 37.18% 31.32%
402 Pascal Coin PASC $27,796 $0.005548 5,010,107 Low Vol 0.22% 14.42% -13.32%
403 Quotient XQN $26,604 $0.001109 23,981,265 * Low Vol 0.22% 9.89% -0.69%
404 SproutsExtreme SPEX $26,468 $0.000009 2,866,607,586 * Low Vol 0.22% 5.48% ?
405 Yacoin YAC $25,233 $0.000227 111,075,072 Low Vol 2.28% 43.22% -34.79%
406 PayCoin XPY $20,772 $0.001784 11,641,306 ** Low Vol 0.23% 6.73% 20.49%
407 Trollcoin TROLL $20,243 $0.000037 547,379,618 Low Vol 0.23% 7.49% 0.51%
408 AmsterdamCoin AMS $19,534 $0.002034 9,603,707 Low Vol 0.23% 1.39% ?
409 SatoshiMadness MAD $18,497 $0.000009 2,000,683,485 * Low Vol 0.23% 4.90% -3.99%
410 ParkByte PKB $17,911 $0.003763 4,759,990 * Low Vol 0.23% ? -12.56%
411 DigiCube CUBE $17,234 $0.000009 1,868,477,496 * Low Vol 0.18% 245.43% 213.04%
412 Dollarcoin DLC $16,798 $0.001849 9,084,105 Low Vol 0.23% -20.10% -4.34%
413 HoboNickels HBN $16,462 $0.000446 36,906,824 Low Vol 0.40% 10.59% -1.45%
414 LiteDoge LDOGE $15,971 $0.000001 13,697,596,139 * Low Vol -9.55% -85.49% 30.97%
415 SmartCoin SMC $15,267 $0.000688 22,189,438 Low Vol 0.80% -12.94% -5.49%
416 SecretCoin SCRT $14,905 $0.003531 4,221,545 * Low Vol -0.99% -0.05% -3.32%
417 GAIA GAIA $14,822 $0.000615 24,101,381 * Low Vol -1.69% -37.62% ?
418 Granite GRN $14,096 $0.000440 32,043,658 Low Vol 0.36% 0.87% 0.05%
419 ReeCoin REE $13,493 $0.001091 12,367,704 Low Vol 0.23% -15.17% -46.13%
420 ExclusiveCoin EXCL $13,117 $0.003365 3,898,575 Low Vol 0.40% 5.46% -31.19%
421 bitGold BITGOLD $12,975 $1340.51 9.67886 * Low Vol -0.07% ? -9.18%
422 Neutron NTRN $11,698 $0.000927 12,617,684 * Low Vol 1.51% 36.16% 8.69%
423 TEKcoin TEK $11,488 $0.000010 1,169,568,179 Low Vol -2.15% 14.58% -65.92%
424 UCoin U $10,676 $0.003969 2,689,812 * Low Vol -0.07% ? -35.50%
425 Gapcoin GAP $10,043 $0.001009 9,949,922 Low Vol 0.33% 7.97% -54.30%
426 OctoCoin 888 $10,004 $0.000222 45,083,789 Low Vol 0.23% 3.98% -14.95%
427 AquariusCoin ARCO $9,811 $0.009726 1,008,784 * Low Vol 1.98% 15.02% -6.73%
428 CoExistCoin COXST $9,203 $0.000339 27,138,905 Low Vol 0.66% -8.21% -23.81%
429 Unitus UIS $9,135 $0.000228 39,978,212 Low Vol 0.47% 12.37% 30.51%
430 BumbaCoin BUMBA $8,927 $0.000415 21,504,969 Low Vol 5.25% 110.33% 70.87%
431 MasterTraderCoin MTR $8,500 $0.000804 10,567,058 * Low Vol 0.23% -0.75% ?
432 CorgiCoin CORG $8,189 $0.000009 932,361,655 Low Vol -0.66% 212.40% 140.03%
433 SongCoin SONG $7,846 $0.000241 32,565,300 Low Vol 0.13% 9.36% -34.62%
434 Creatio XCRE $7,676 $0.000382 20,116,553 * Low Vol -0.08% 6.00% -4.68%
435 SpaceCoin SPACE $6,806 $0.000439 15,513,278 Low Vol 0.22% 8.79% -10.54%
436 PLNcoin PLNC $6,162 $0.000361 17,089,600 ** Low Vol 0.22% -18.25% ?
437 Emerald Crypto EMD $5,987 $0.000318 18,856,016 Low Vol 0.77% 5.07% -2.19%
438 Blackstar BSTAR $5,681 $0.000064 88,217,523 * Low Vol 1.82% 7.33% -30.38%
439 ChessCoin CHESS $5,227 $0.000102 51,397,436 * Low Vol 0.23% 14.95% ?
440 RevolverCoin XRE $5,163 $0.000254 20,335,335 Low Vol 0.69% -1.29% -21.83%
441 Freicoin FRC $5,099 $0.000111 45,962,594 Low Vol 0.23% 7.84% -53.19%
442 CyberCoin CC $5,077 $0.000009 549,161,677 * Low Vol 0.23% 7.84% ?
443 HamRadioCoin HAM $4,961 $0.001004 4,939,211 ** Low Vol 0.04% 7.69% -6.03%
444 PayCon CON $4,834 $0.000210 23,042,604 * Low Vol 2.13% 51.39% 42.92%
445 BunnyCoin BUN $4,802 $4.8e-08 99,305,953,628 Low Vol 0.09% 1.24% -37.24%
446 AntiBitcoin ANTI $4,594 $0.000263 17,465,159 Low Vol 0.53% 10.31% ?
447 Spots SPT $4,569 $0.000204 22,406,021 Low Vol 0.86% 23.07% 32.34%
448 Independent M... IMS $4,516 $0.000841 5,368,934 Low Vol 0.21% 8.88% 118.80%
449 BitTokens BXT $4,364 $0.010309 423,298 Low Vol 0.23% 7.85% -3.77%
450 Cashcoin CASH $4,298 $0.000129 33,202,780 Low Vol 0.23% 7.84% -63.55%
451 MindCoin MND $4,062 $0.000324 12,546,625 Low Vol -0.00% -0.63% -33.76%
452 Debitcoin DBTC $3,955 $0.000221 17,862,503 Low Vol 0.24% -13.23% -28.10%
453 AnarchistsPrime ACP $3,952 $0.000899 4,394,874 Low Vol 0.19% 9.32% -16.22%
454 AgrolifeCoin AGLC $3,777 $0.001849 2,042,821 Low Vol 0.23% 7.86% 6.25%
455 iCash ICASH $3,561 $0.000017 207,803,831 Low Vol -4.09% 28.85% -40.68%
456 Unrealcoin URC $3,219 $0.000458 7,024,402 Low Vol -0.10% 22.50% ?
457 Argentum ARG $3,183 $0.000470 6,770,534 Low Vol 0.88% 7.96% -29.24%
458 1CRedit 1CR $3,031 $0.041201 73,573 Low Vol 5.06% -4.00% -85.89%
459 Acoin ACOIN $2,961 $0.002427 1,220,085 Low Vol 0.71% -0.11% -7.89%
460 Kittehcoin MEOW $2,839 $1.2e-07 23,905,669,976 Low Vol -0.06% 5.03% -45.65%
461 PopularCoin POP $2,778 $8.4e-07 3,297,741,545 Low Vol -0.75% -13.23% 0.93%
462 Pulse PULSE $2,776 $0.000194 14,298,972 Low Vol 0.23% 13.84% ?
463 DAPPSTER DLISK $2,774 $0.000028 100,000,000 * Low Vol 0.23% ? -52.00%
464 Crypto CTO $2,678 $0.000330 8,106,269 Low Vol 0.49% 24.29% -14.05%
465 Alexium AUM $2,626 $0.000129 20,297,336 * Low Vol 0.21% 7.84% -3.95%
466 GamerholicCoin GHC $2,499 $0.003202 780,330 Low Vol 0.23% 6.50% -17.28%
467 MustangCoin MST $2,307 $0.003699 623,632 Low Vol 0.23% 4.96% -12.11%
468 RonPaulCoin RPC $2,235 $0.003258 685,832 Low Vol 0.23% 6.23% ?
469 PX PX $2,205 $0.000037 59,637,257 Low Vol 0.23% ? 19.18%
470 Vcoin VCN $2,103 $0.000194 10,831,728 Low Vol 0.23% -14.62% 0.97%
471 Photon PHO $2,085 $2.4e-07 8,762,016,619 Low Vol 0.03% 6.77% -9.25%
472 NewYorkCoin NYC $1,964 $3.3e-08 59,719,935,819 Low Vol 0.08% -1.53% -16.56%
473 Bitcoin 21 XBTC21 $1,730 $0.002182 793,108 * Low Vol 0.23% 5.00% ?
474 Litecred LTCR $1,677 $0.000055 30,227,750 Low Vol 0.23% ? -17.71%
475 MangoCoinz MCZ $1,650 $0.001024 1,611,480 Low Vol 0.23% 8.55% -3.36%
476 Dobbscoin BOB $1,637 $0.000324 5,060,382 Low Vol 0.23% 14.00% -43.05%
477 Philosopher S... PHS $1,599 $0.000658 2,429,219 * Low Vol -3.50% -66.17% ?
478 PosEx PEX $1,593 $0.000744 2,142,042 Low Vol -1.12% 13.17% -34.76%
479 Guarany GUA $1,527 $0.004281 356,748 Low Vol 0.23% 7.71% 0.76%
480 808Coin 808 $1,513 $0.000086 17,513,256 Low Vol -1.52% 0.76% -49.64%
481 Future Digita... FDC $1,463 $0.005655 258,750 Low Vol -10.61% 553.22% ?
482 Steps STEPS $1,394 $0.000075 18,625,017 * Low Vol 0.09% -42.36% -42.88%
483 DigitalPrice DP $1,388 $0.000067 20,803,996 Low Vol -2.02% -13.52% -30.25%
484 FuzzBalls FUZZ $1,319 $0.000328 4,021,795 Low Vol 1.20% 6.05% -12.61%
485 Money $$$ $1,276 $0.000028 45,887,218 Low Vol 0.23% 8.09% -28.20%
486 BitQuark BTQ $1,270 $0.000239 5,309,916 Low Vol 0.54% 31.64% 2.21%
487 Aricoin ARI $1,269 $0.000009 140,262,505 Low Vol 0.10% 5.49% ?
488 Shilling SH $1,191 $0.000730 1,630,899 * Low Vol 0.23% 139.53% ?
489 UniCoin UNIC $1,191 $0.000430 2,773,072 Low Vol 0.22% -24.05% -7.55%
490 Comet CMT $1,163 $0.001829 635,700 Low Vol -1.01% 29.13% 3.96%
491 Eurocoin EUC $1,145 $0.000356 3,220,632 Low Vol -0.63% 4.32% ?
492 JobsCoin JOBS $1,067 $0.000010 106,019,270 Low Vol 0.21% 17.41% 2.35%
493 SydPak SDP $1,020 $0.006472 157,603 * Low Vol 0.23% 7.84% 2.07%
494 Selfiecoin SLFI $1,002 $0.000009 107,829,281 Low Vol -0.11% 8.44% ?
495 ChainCoin CHC $925 $0.000098 9,463,967 Low Vol 0.22% 14.02% ?
496 DPAY DPAY $741 $0.000009 79,541,001 Low Vol -0.09% ? ?
497 Save and Gain SANDG $670 $0.000219 3,064,800 Low Vol -0.18% 6.61% 13.51%
498 Revenu REV $656 $0.000549 1,195,525 Low Vol -0.09% 12.25% -12.37%
499 Xonecoin XOC $614 $0.001461 420,000 * Low Vol 0.22% 4.88% ?
500 PonziCoin PONZI $589 $0.000684 861,099 Low Vol 0.23% 1.01% -9.67%
501 Antilitecoin ALTC $587 $0.000019 31,512,613 Low Vol -0.08% -27.53% -35.48%
502 Dollar Online DOLLAR $489 $0.007430 65,770 Low Vol 0.16% 4.45% -17.02%
503 Powercoin PWR $462 $0.000009 49,983,870 Low Vol 0.23% 7.84% -3.99%
504 P7Coin P7C $326 $0.000009 35,220,238 Low Vol 0.04% ? -4.04%
505 Zoin ZOI $271 $0.000083 3,287,494 Low Vol -0.63% -19.78% -64.30%
506 Californium CF $245 $0.002203 111,110 Low Vol 0.13% 6.62% -27.66%
507 CRTCoin CRT $147 $0.001849 79,270 ** Low Vol 0.23% 7.84% -3.99%
508 Enigma XNG $119 $0.007175 16,627 Low Vol 0.54% 40.96% 2.22%
509 PizzaCoin PIZZA $76 $0.000055 1,377,917 Low Vol 0.23% 29.43% ?
510 Digital Credits DGCS $54 $0.000009 5,826,388 Low Vol 0.23% ? -4.48%
511 Zcashshare ZHS $26 $0.000009 2,826,000 Low Vol 0.22% -2.14% -82.54%
512 23 Skidoo CHAO ? $2974.90 ? Low Vol -0.13% 8.44% -3.46%
513 Fargocoin FRGC ? $5.93 ? $4,777 0.03% 0.08% ?
514 Xenixcoin XEN ? $3.05 ? $2,679 -0.12% 14.13% -18.97%
515 Internet of P... IOP ? $3.03 ? $174 0.37% 14.37% 7.28%
516 NxttyACCI ACCI ? $2.24 ? * $112 -0.47% 1.37% 11.84%
517 RoyalCoin 2 RYCN ? $0.942716 ? * $59,784 -0.83% 9.55% -16.97%
518 Pluton PLU ? $0.795015 ? * $633 0.17% -47.99% -45.03%
519 BFX BFX ? $0.565662 ? * $359,766 -0.03% 3.92% 6.66%
520 TechShares THS ? $0.500370 ? * $4,424 0.23% 8.93% 10.18%
521 ClubCoin CLUB ? $0.446369 ? * $51,476 0.18% 6.31% -11.52%
522 LEOcoin LEO ? $0.424986 ? ** $63,651 0.11% 7.90% -5.21%
523 MaskCoin MSK ? $0.317994 ? * $95 0.00% 0.00% 0.00%
524 Wowecoin WEC ? $0.298979 ? * $5,362 -0.05% 1.38% -4.37%
525 Pabyosi Coin ... PCS ? $0.199434 ? $2,774 0.74% 6.57% -9.43%
526 Decent DCT ? $0.142787 ? * $201 -3.46% 46.73% -8.95%
527 TeslaCoilCoin TESLA ? $0.100313 ? * $23 7.59% -27.19% -38.29%
528 AxFunds AXF ? $0.096517 ? $17,222 -0.31% 8.62% -13.94%
529 HEAT Ledger (... HEAT ? $0.091957 ? * $369 0.61% 17.69% 0.29%
530 AlpaCoin APC ? $0.088139 ? $123 0.29% 11.03% -8.65%
531 WA Space WA ? $0.085487 ? $37,908 0.28% 7.55% -18.67%
532 International... XID ? $0.077661 ? Low Vol 0.23% -35.68% -48.38%
533 TBCoin TBC ? $0.073647 ? * $127 0.34% 6.27% 54.87%
534 First Blood 1ST ? $0.060103 ? * $7,371 0.38% 2.05% 0.36%
535 Incent INCNT ? $0.060094 ? * $392 0.25% 111.67% -10.83%
536 Omicron OMC ? $0.047968 ? * Low Vol 0.24% -2.84% ?
537 Golos GOLOS ? $0.047132 ? $132 0.18% 25.24% -14.77%
538 EDRCoin EDRC ? $0.041346 ? * $142 0.36% 10.37% -2.40%
539 Mind Gene MG ? $0.024265 ? $50,110 0.49% 2.58% -25.52%
540 President Joh... GARY ? $0.022631 ? * $54 1.53% 17.34% -19.52%
541 GBCGoldCoin GBC ? $0.020768 ? $193 -0.64% 11.41% -16.68%
542 DynamicCoin DMC ? $0.019855 ? $22 1.77% 49.45% -32.38%
543 LeCoin LEC ? $0.012443 ? * $12,294 0.08% 5.06% -21.97%
544 Timekoin TK ? $0.011000 ? $119 0.00% 0.00% 0.00%
545 Vibranium XVI ? $0.010170 ? * Low Vol 0.23% ? ?
546 DeltaCredits DCRE ? $0.007852 ? * $24 0.22% 14.75% ?
547 Zdash ZDASH ? $0.006097 ? Low Vol 0.33% -33.66% -38.23%
548 KolschCoin TP1 ? $0.005960 ? $26 0.16% 39.03% 23.53%
549 Happy Creator... HCC ? $0.005708 ? * $60 3.56% -1.35% -15.32%
550 Lepaoquan HLB ? $0.005123 ? * $70,144 0.02% 3.21% 6.53%
551 CaliphCoin CALC ? $0.004697 ? Low Vol 0.23% ? -63.72%
552 Advanced Inte... AIB ? $0.004471 ? ** Low Vol -0.65% 35.29% 13.51%
553 Sharkcoin SAK ? $0.004177 ? $1,186 -0.14% -0.83% -1.32%
554 RubleBit RUBIT ? $0.003574 ? $12,548 3.41% 3.60% 542.85%
555 Alphabet Coin... FUN ? $0.003344 ? $64 -2.97% 95.99% 277.41%
556 GSS Coin GSS ? $0.003009 ? * $274 -0.40% -1.60% 4.50%
557 BagCoin BGC ? $0.002796 ? $36,439 -0.01% 8.33% -13.02%
558 Digitalfund DTF ? $0.002551 ? $917 -0.94%