Historical Snapshot - October 30, 2016

# Name Symbol Market Cap PriceAvailable Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC $11,293,594,402 $708.13 15,948,531 $135,162,095 -0.10% 0.99% 7.59%
2 Ethereum ETH $890,478,255 $10.42 85,464,683 $27,040,110 -0.03% -5.59% -13.58%
3 Ripple XRP $276,151,625 $0.007772 35,531,082,209 * $3,057,598 0.04% -3.23% -13.97%
4 Litecoin LTC $195,488,356 $4.06 48,208,193 $5,425,600 -0.07% 0.63% 3.47%
5 Ethereum Classic ETC $76,788,165 $0.899492 85,368,391 $2,547,521 0.01% -6.06% -13.26%
6 Monero XMR $66,996,196 $5.06 13,229,357 $10,800,285 -0.15% -7.44% -22.43%
7 Dash DASH $60,387,456 $8.82 6,843,258 $1,550,369 0.13% -3.10% -14.77%
8 Augur REP $47,270,075 $4.30 11,000,000 * $690,912 0.16% -5.72% -19.14%
9 Waves WAVES $35,010,276 $0.350103 100,000,000 * $231,794 0.01% 1.89% 26.77%
10 MaidSafeCoin MAID $33,500,755 $0.074026 452,552,412 * $1,205,869 0.18% 1.73% -15.46%
11 NEM XEM $31,566,153 $0.003507 8,999,999,999 * $104,586 0.09% -4.67% -4.72%
12 Steem STEEM $25,491,430 $0.130950 194,665,443 $94,133 -0.01% -15.70% -40.35%
13 Dogecoin DOGE $23,738,399 $0.000223 106,658,459,979 $353,755 -0.08% -0.95% 0.14%
14 DigixDAO DGD $21,474,421 $10.74 2,000,000 * $129,083 0.02% -2.44% -5.85%
15 Factom FCT $18,216,046 $2.08 8,753,219 * $3,096,395 -0.00% -4.02% -19.70%
16 Gulden NLG $16,670,927 $0.051618 322,967,736 ** $182,673 -0.20% -2.77% -7.11%
17 Lisk LSK $15,786,932 $0.157869 100,000,000 * $502,495 0.48% -8.96% -10.05%
18 Peerplays PEERPLAYS $14,016,286 $14.02 1,000,000 * $18,794 -0.26% -1.08% 0.91%
19 Stellar Lumens XLM $13,510,950 $0.001972 6,851,353,993 * $170,609 -0.02% -3.03% -17.92%
20 ShadowCash SDC $10,845,942 $1.65 6,592,353 * $162,944 0.18% 3.08% 1.94%
21 BitShares BTS $10,678,542 $0.004146 2,575,443,542 * $151,757 0.17% 2.85% -8.38%
22 Bytecoin BCN $10,528,084 $0.000058 181,757,681,944 $4,648 0.23% 2.23% 0.73%
23 Iconomi ICN $10,364,649 $0.119134 87,000,000 * $94,643 0.24% -5.81% -52.02%
24 Emercoin EMC $10,319,764 $0.265718 38,837,294 $33,676 -0.08% -4.07% -14.80%
25 Ardor ARDR $8,950,129 $0.008959 998,999,495 * $77,949 -0.08% -10.00% -33.52%
26 AntShares ANS $8,777,057 $0.175541 50,000,000 * $636,685 0.44% 6.35% 114.13%
27 Xaurum XAUR $8,385,947 $0.096378 87,010,720 * $24,487 -0.04% -1.08% 7.85%
28 GameCredits GAME $8,245,856 $0.141444 58,297,625 $132,085 0.44% -10.94% -13.51%
29 Counterparty XCP $8,093,312 $3.09 2,621,579 * $114,128 -0.17% -10.45% -23.55%
30 Siacoin SC $7,285,627 $0.000365 19,942,806,776 $125,984 0.21% -3.89% -15.98%
31 Storjcoin X SJCX $6,990,395 $0.138511 50,468,144 * $49,571 -0.50% -5.48% -12.79%
32 Tether USDT $6,951,590 $1.00 6,951,590 * $2,166,830 0.00% 0.00% 0.00%
33 Synereo AMP $6,755,285 $0.107937 62,585,264 * $545,201 1.43% 1.22% -34.26%
34 Bitcrystals BCY $6,458,812 $0.153975 41,947,188 * $17,976 0.26% -5.66% -7.73%
35 SingularDTV SNGLS $6,450,332 $0.010751 600,000,000 * $7,977 0.35% -3.13% -23.81%
36 Nxt NXT $6,385,482 $0.006392 998,999,983 * $155,272 0.23% -1.21% -15.84%
37 Peercoin PPC $6,288,759 $0.266461 23,601,029 $32,573 -0.06% -3.67% -7.87%
38 Stratis STRAT $5,241,314 $0.053411 98,131,343 $131,375 -0.84% -5.03% 39.88%
39 I/O Coin IOC $4,431,669 $0.272062 16,289,203 * $16,374 -0.77% 11.79% -3.28%
40 YbCoin YBC $4,391,124 $1.46 3,016,270 * $102,172 -0.02% 0.54% -8.05%
41 SysCoin SYS $3,961,364 $0.008121 487,782,416 $13,132 0.05% -1.46% -10.61%
42 BitcoinDark BTCD $3,920,835 $3.04 1,288,862 $7,942 -0.27% -1.15% 6.47%
43 Namecoin NMC $3,673,200 $0.249260 14,736,400 $21,559 -0.02% 0.07% -6.68%
44 Global Curren... GCR $3,455,658 $0.033989 101,670,936 * $11,947 0.34% 2.81% 1.37%
45 Vcash XVC $3,358,099 $0.225221 14,910,254 $40,545 0.28% -5.29% -3.26%
46 Rubycoin RBY $3,300,526 $0.139680 23,629,279 * $3,555 -0.36% -1.14% 2.24%
47 Agoras Tokens AGRS $3,130,030 $0.074525 42,000,000 * $1,997 -0.08% -17.43% -31.18%
48 NAV Coin NAV $3,112,911 $0.051672 60,243,890 * $51,197 -0.02% 1.15% 0.24%
49 GridCoin GRC $2,556,064 $0.006688 382,167,637 $3,334 0.46% -1.64% -14.94%
50 Yocoin YOC $2,419,256 $0.055682 43,447,609 * $79,009 0.91% 12.59% -19.18%
51 BlackCoin BLK $2,391,414 $0.031569 75,751,808 * $25,545 -0.15% -7.05% -6.26%
52 Decred DCR $2,313,736 $0.772706 2,994,328 $90,070 -0.24% 4.36% -15.07%
53 DigiByte DGB $2,307,230 $0.000310 7,431,984,500 $45,448 0.15% -0.39% -8.73%
54 Omni OMNI $2,047,691 $3.69 554,447 * $3,280 1.23% 8.57% -12.85%
55 SolarCoin SLR $1,967,407 $0.056763 34,659,988 * $2,130 0.15% -1.90% 7.17%
56 Scotcoin SCOT $1,819,048 $0.001819 1,000,000,000 * $206 -0.55% -0.94% 18.66%
57 FuelCoin FC2 $1,765,472 $0.017455 101,142,767 ** $2,051 -0.26% 1.00% 10.16%
58 Steem Dollars SBD $1,605,414 $0.848350 1,892,395 * $26,229 -0.57% -3.51% -11.23%
59 VPNCoin VPN $1,539,641 $0.003846 400,339,746 * $8,762 -0.07% -2.59% -8.68%
60 SuperNET UNITY $1,513,341 $1.85 816,061 * $544 0.33% -1.71% -18.13%
61 FairCoin FAIR $1,510,957 $0.028675 52,692,470 * $747 -0.20% -0.79% 20.12%
62 HiCoin XHI $1,481,734 $0.010995 134,767,151 $29,709 0.86% 4.01% 20.46%
63 NautilusCoin NAUT $1,477,414 $0.091311 16,180,000 * $27,596 0.66% 24.71% -47.79%
64 Pluton PLU $1,474,109 $1.73 850,000 * $1,091 0.84% -2.33% -46.43%
65 PotCoin POT $1,427,335 $0.006653 214,551,591 $41,208 2.15% 10.60% -45.94%
66 Virtacoin VTA $1,392,100 $0.000117 11,851,675,316 $642 1.11% 31.88% 49.38%
67 DigitalNote XDN $1,331,611 $0.000194 6,869,621,353 $40,460 0.94% -14.57% -22.78%
68 Swiscoin SCN $1,315,264 $0.013630 96,499,761 $7,750 1.98% 1.69% 7.27%
69 Asiadigicoin ADCN $1,309,051 $0.149267 8,769,863 $23,396 -0.12% -2.55% -0.46%
70 Auroracoin AUR $1,304,839 $0.150707 8,658,139 ** $29,142 -1.96% -21.77% 1.68%
71 Clams CLAM $1,303,286 $0.660059 1,974,499 * $21,135 -0.08% 1.44% -15.47%
72 FedoraCoin TIPS $1,290,528 $0.000003 440,978,898,641 $1,375 2.36% 0.77% -49.53%
73 EarthCoin EAC $1,269,158 $0.000136 9,346,468,332 $11,467 0.35% 2.84% 0.49%
74 Feathercoin FTC $1,248,875 $0.008908 140,196,541 $7,467 -0.26% -0.45% 27.75%
75 Burst BURST $1,211,587 $0.000751 1,614,040,970 $33,028 0.29% -0.61% -23.26%
76 MonaCoin MONA $1,160,741 $0.028479 40,757,992 $1,646 -0.09% -4.25% -5.76%
77 CureCoin CURE $1,142,443 $0.043223 26,431,310 ** $4,043 -0.15% -16.38% -35.26%
78 ReddCoin RDD $1,120,976 $0.000040 28,270,221,773 * $9,768 0.51% -6.83% -11.95%
79 Boolberry BBR $1,076,995 $0.131540 8,187,580 $25,036 -0.15% -4.90% 21.12%
80 SARCoin SAR $1,076,985 $0.017292 62,283,241 * $1,179 -0.16% 12.02% 12.81%
81 VeriCoin VRC $1,055,358 $0.035437 29,781,023 $3,726 0.11% -0.98% -8.48%
82 Breakout Stake BRX $1,045,870 $0.166856 6,268,082 * $1,496 -1.62% -8.15% -14.85%
83 Quark QRK $1,019,203 $0.004075 250,101,047 $185 0.46% 1.06% -2.10%
84 Primecoin XPM $1,000,771 $0.060194 16,625,726 $2,870 0.14% -0.61% -4.57%
85 Expanse EXP $986,134 $0.234873 4,198,586 $32,918 0.50% -5.05% -25.99%
86 Nexus NXS $968,362 $0.023759 40,757,215 $9,300 1.74% -17.13% -28.39%
87 Vertcoin VTC $963,441 $0.031873 30,227,305 $17,580 0.23% -8.18% -12.32%
88 Radium RADS $960,332 $0.321503 2,987,008 * $10,842 0.18% -4.79% -17.15%
89 HitCoin HTC $947,351 $0.000086 10,996,318,099 ** $17,626 -0.73% -18.45% -38.33%
90 WorldCoin WDC $892,986 $0.008158 109,457,952 $2,524 -0.66% 5.34% 9.23%
91 Blocknet BLOCK $874,785 $0.223701 3,910,516 * $3,822 0.35% -8.67% -17.15%
92 Qora QORA $865,440 $0.000087 10,000,000,000 * $17,226 0.37% 7.45% -10.18%
93 DNotes NOTE $862,953 $0.007782 110,895,736 $2,365 -0.27% -8.85% -27.19%
94 ZCoin XZC $861,086 $3.19 269,568 $103,311 -0.98% -16.92% 7.81%
95 Mintcoin MINT $852,154 $0.000036 23,692,839,615 * $11 2.66% 12.04% 32.88%
96 Startcoin START $773,553 $0.017160 45,079,785 ** $20,496 -0.32% -4.50% -21.59%
97 NuBits USNBT $760,077 $1.00 757,084 * $524 0.10% 0.53% 0.98%
98 Zcash ZEC $780,776 $1,308 597 $1,900,853 -6.24% ? ?
99 Jinn JINN $749,682 $12.77 58,703 * $766 0.23% -0.90% -6.65%
100 Breakout BRK $699,098 $0.040260 17,364,488 $904 0.24% -8.89% 19.36%
101 MMNXT MMNXT $696,871 $0.069687 10,000,000 * $1,647 -0.20% -7.75% -18.82%
102 Novacoin NVC $650,813 $0.424762 1,532,185 $6,666 0.45% -4.11% -6.11%
103 Adzcoin ADZ $645,834 $0.013213 48,880,149 $3,148 -2.88% -35.55% 127.45%
104 GoldCoin GLD $641,550 $0.016133 39,766,969 $287 -0.12% -0.68% 17.21%
105 Viacoin VIA $597,558 $0.027198 21,970,511 $11,819 -0.11% -3.64% -42.01%
106 Triggers TRIG $588,363 $0.018326 32,105,593 * $1,003 0.27% -16.07% -54.07%
107 Aeon AEON $579,391 $0.045262 12,800,736 $10,826 1.19% -18.70% -20.66%
108 BitBay BAY $573,572 $0.000570 1,006,085,541 * $476 -0.41% -5.87% -13.57%
109 LBRY Credits LBC $566,577 $0.026238 21,593,792 $37,485 0.02% -11.85% -49.51%
110 Gambit GAM $560,767 $0.395253 1,418,753 * $1,170 1.88% 17.22% 8.45%
111 MUSE MUSE $558,607 $0.000406 1,374,840,478 * $907 -0.59% -1.96% -42.44%
112 PLAY PLS $538,407 $0.000269 1,999,862,899 * $85 0.96% 2.40% 8.47%
113 Obits OBITS $513,261 $0.065375 7,851,031 * $567 -2.37% -9.72% -8.32%
114 Diamond DMD $509,323 $0.280055 1,818,651 $1,934 -0.20% -3.40% -0.68%
115 Megacoin MEC $498,427 $0.015156 32,886,450 $782 -0.48% -3.25% -0.11%
116 BilShares BILS $495,946 $0.000496 1,000,000,000 * $465 0.50% 0.27% -1.06%
117 Unobtanium UNO $467,987 $2.37 197,442 $1,168 -0.29% -7.83% 19.17%
118 BoostCoin BOST $465,515 $0.039266 11,855,487 $177 0.16% -25.92% -8.13%
119 Zeitcoin ZEIT $463,884 $0.000013 35,624,088,327 $259 -0.14% 1.25% 9.86%
120 NuShares NSR $456,470 $0.000280 1,630,200,855 * $10,737 0.54% -4.17% -34.45%
121 EuropeCoin ERC $455,470 $0.047067 9,677,151 * $842 -1.44% -5.61% -7.76%
122 FlorinCoin FLO $437,473 $0.003522 124,197,561 $7,017 0.50% -0.81% -17.20%
123 Zetacoin ZET $433,304 $0.002626 165,007,852 $1,190 0.12% 2.02% 16.06%
124 SaluS SLS $423,878 $0.423003 1,002,068 * $453 -0.15% -6.12% -22.23%
125 Wild Beast Block WBB $413,886 $0.207439 1,995,216 $1,659 -0.04% 3.46% 18.13%
126 Riecoin RIC $400,612 $0.014285 28,045,137 $1,349 0.06% 0.01% -8.24%
127 Project Decorum PDC $400,467 $0.008009 50,000,000 * $1,827 -0.10% -3.19% -11.45%
128 Myriad XMY $381,563 $0.000271 1,407,298,822 $4,821 0.23% -6.42% -7.90%
129 BlockPay BLOCKPAY $381,544 $0.070288 5,428,300 * $13,574 -1.63% 3.65% -29.73%
130 Infinitecoin IFC $377,936 $0.000004 90,596,274,910 $2,527 -0.19% 3.10% -1.92%
131 Voxels VOX $375,823 $0.011931 31,500,000 * $52,164 2.03% -8.35% -47.73%
132 Rise RISE $375,393 $0.003607 104,079,157 * $3,522 0.46% 3.35% -27.25%
133 NeuCoin NEU $370,064 $0.000673 550,071,581 * $61 0.26% 6.62% -1.53%
134 Darknet DNET $369,956 $0.007833 47,228,866 $16,094 1.99% 32.02% 114.88%
135 Digitalcoin DGC $363,654 $0.010574 34,389,793 $1,274 0.61% 9.32% 7.20%
136 HempCoin HMP $359,146 $0.000265 1,355,451,986 $67 0.66% -3.52% -42.35%
137 ZcCoin ZCC $357,417 $0.005797 61,657,044 $1,882 0.02% 0.32% -5.95%
138 Stealthcoin XST $354,936 $0.014352 24,731,270 $2,314 0.50% -5.31% -40.06%
139 Fantomcoin FCN $352,176 $0.071921 4,896,688 $1,854 -0.41% 4.75% 5.17%
140 Pesobit PSB $349,923 $0.017143 20,411,544 * $7,739 -0.52% -1.75% -2.99%
141 Silk SLK $340,648 $0.007724 44,100,471 $859 -0.69% -1.91% -8.54%
142 AmberCoin AMBER $335,211 $0.007701 43,528,432 ** $108 -0.44% -5.48% 3.53%
143 FoldingCoin FLDC $333,063 $0.000805 413,933,739 * $12,393 -0.27% 1.24% -24.88%
144 Stress STS $330,830 $0.000585 565,134,332 $218 0.56% 8.36% -7.74%
145 Applecoin APC $329,388 $0.014780 22,286,048 * $145 -0.17% -0.48% -3.97%
146 EvergreenCoin EGC $328,019 $0.024975 13,133,860 $1,651 -0.39% -4.31% 3.69%
147 Safe Exchange... SEC $320,106 $0.000149 2,147,483,647 * $568 -0.50% -4.53% -1.18%
148 Circuits of V... COVAL $318,027 $0.000795 400,000,000 * $3,628 -0.14% -7.75% 0.69%
149 UnionCoin UNC $313,311 $0.037350 8,388,608 $261 0.33% 3.49% -8.85%
150 PinkCoin PINK $312,669 $0.000857 364,761,968 * $12,251 0.47% 11.50% -3.56%
151 Verge XVG $303,660 $0.000024 12,793,464,160 $613 1.15% 11.70% -14.30%
152 CloakCoin CLOAK $299,258 $0.062105 4,818,583 * $1,087 -0.12% 10.66% 7.23%
153 ICO OpenLedger ICOO $296,472 $0.610497 485,623 * $165 -0.82% -1.21% -11.53%
154 bitCNY BITCNY $283,386 $0.146259 1,937,560 * $8,079 0.12% 2.62% 1.13%
155 Anoncoin ANC $283,359 $0.134273 2,110,317 $335 -0.06% 0.29% -0.61%
156 Horizon HZ $282,884 $0.000284 997,285,886 * $11,279 0.25% -6.95% -35.64%
157 NeosCoin NEOS $276,076 $0.090919 3,036,516 $4,395 -0.03% -3.22% -9.77%
158 Cryptonite XCN $273,410 $0.001332 205,328,613 $4,979 -0.23% -7.31% -14.51%
159 Bitmark BTM $268,537 $0.114277 2,349,892 $6,299 0.18% -9.80% -30.95%
160 Diem DIEM $268,065 $0.000012 21,739,971,929 $1,834 -0.02% -19.63% -15.03%
161 OKCash OK $265,925 $0.003906 68,083,517 * $381 0.55% -9.58% -30.63%
162 CannabisCoin CANN $264,099 $0.003420 77,230,839 $569 -0.30% 12.66% -12.06%
163 XCurrency XC $259,898 $0.045297 5,737,593 * $82 -0.06% -0.15% 0.36%
164 NobleCoin NOBL $251,273 $0.000110 2,280,981,306 $2,202 -0.05% 4.05% -13.74%
165 Einsteinium EMC2 $243,345 $0.001192 204,188,443 $4,179 0.36% -7.13% -29.34%
166 2GIVE 2GIVE $227,806 $0.000452 504,294,800 $11 -0.09% -1.72% 14.64%
167 Electronic Gu... EFL $220,087 $0.014760 14,910,903 ** $689 -0.08% -11.08% 11.80%
168 Energycoin ENRG $218,576 $0.001816 120,363,450 $145 0.29% -8.17% 2.00%
169 Shift SHIFT $215,936 $0.021236 10,168,178 $1,906 0.50% -9.73% 1.46%
170 SmileyCoin SMLY $214,967 $0.000008 25,380,939,861 ** $65 0.22% 1.62% 33.35%
171 GeoCoin GEO $214,331 $0.087301 2,455,079 $4,094 -0.07% -15.85% -38.63%
172 TagCoin TAG $209,603 $0.041991 4,991,572 $366 0.05% 4.81% -1.71%
173 Flycoin FLY $207,008 $0.981984 210,806 * $170 -0.10% 11.01% 43.76%
174 Jewels JWL $198,491 $0.009906 20,036,914 * $1,169 0.06% -6.87% -24.52%
175 GetGems GEMZ $198,041 $0.002247 88,135,199 * $519 0.65% -17.82% -32.46%
176 HunterCoin HUC $195,207 $0.013450 14,514,053 $1,545 0.35% 2.24% -40.72%
177 Jumbucks JBS $193,743 $0.053438 3,625,549 $1,565 0.27% -11.34% -12.99%
178 MazaCoin MZC $193,087 $0.000179 1,076,849,210 $397 0.26% 10.21% 11.39%
179 StabilityShares XSI $189,716 $0.020506 9,251,928 $16,053 0.19% 6.04% 2.68%
180 I0Coin I0C $189,339 $0.009036 20,953,416 $11 -0.10% -0.86% 8.96%
181 SpreadCoin SPR $188,470 $0.027925 6,749,217 $55 0.57% 6.49% 15.51%
182 Mineum MNM $185,115 $0.019663 9,414,406 $18 0.12% 17.69% 19.22%
183 AudioCoin ADC $184,356 $0.000234 786,723,572 $193 0.21% 12.06% -6.18%
184 LTBcoin LTBC $182,718 $0.000377 484,477,697 * $1,296 0.22% -5.89% -26.07%
185 SecureCoin SRC $182,333 $0.027327 6,672,237 $793 0.95% 3.53% 1.88%
186 Orbitcoin ORB $182,189 $0.065098 2,798,691 $69 0.02% -22.56% 10.96%
187 Gycoin (Publi... GYC $181,937 $0.004332 42,000,000 $60,792 -0.01% -1.05% 41.63%
188 CrownCoin CRW $175,499 $0.015865 11,061,817 $1,495 -4.33% -16.25% -38.54%
189 Pepe Cash PEPECASH $172,349 $0.000246 701,884,009 * $1,323 -2.06% -33.13% -67.24%
190 Bitcoin Plus XBC $169,874 $1.95 87,225 * $3,164 0.11% -5.86% -33.40%
191 Coin2.1 C2 $166,479 $0.001665 99,976,323 * $3,877 0.31% -6.47% -22.55%
192 Woodcoin LOG $162,717 $0.020250 8,035,193 $837 0.20% 3.18% 25.56%
193 1CRedit 1CR $159,313 $2.56 62,333 $9,687 0.34% -6.84% -33.83%
194 Magi XMG $151,265 $0.025490 5,934,381 $1,282 0.10% -3.81% -26.76%
195 BTSR BTSR $149,914 $0.053518 2,801,186 * $119 0.02% 30.00% ?
196 SIBCoin SIB $149,291 $0.012167 12,269,808 ** $441 -0.50% -5.18% -10.98%
197 Sync SYNC $146,939 $124.85 1,177 * $2,063 -0.04% 5.04% -45.87%
198 AllSafe ASAFE $145,430 $0.000205 710,000,000 * $18,101 -0.74% ? ?
199 Bitstar BITS $141,060 $0.007495 18,820,916 $428 0.45% -6.74% -19.34%
200 Capricoin CPC $138,767 $0.178624 776,866 * $7,000 0.16% -13.96% -21.80%
201 BitSwift SWIFT $135,912 $0.033525 4,054,096 * $696 -1.29% -2.34% -14.73%
202 Synergy SNRG $131,224 $0.058726 2,234,502 * $91 -0.05% 0.84% 8.83%
203 Mooncoin MOON $129,718 $6e-07 217,531,501,570 $27 -0.12% -51.06% -12.49%
204 Krypton KR $129,110 $0.044357 2,910,710 * $1,687 -0.06% -8.60% -1.60%
205 MaxCoin MAX $128,934 $0.003110 41,459,435 $551 -0.39% -15.33% -17.12%
206 Bytecent BYC $125,263 $0.096352 1,300,058 $3,874 -0.40% -1.74% -8.33%
207 Groestlcoin GRS $123,428 $0.001880 65,641,598 $187 5.23% -7.04% 35.82%
208 Ixcoin IXC $121,900 $0.005805 20,999,088 * $195 -0.86% 0.36% 13.78%
209 Librexcoin LXC $118,919 $0.012140 9,795,868 $113 1.48% -13.07% -42.81%
210 Quatloo QTL $118,699 $0.023449 5,062,002 $7,686 -0.15% 14.43% -6.13%
211 PipCoin PIP $114,910 $0.404299 284,221 $26,291 0.37% -11.83% ?
212 DubaiCoin DBIC $113,103 $0.019049 5,937,465 $414 -1.29% -3.62% -12.71%
213 Levocoin LEVO $111,567 $0.036756 3,035,311 $2,772 -1.81% -44.38% -57.48%
214 SuperCoin SUPER $111,057 $0.002755 40,314,691 $14 -0.10% 280.46% 318.53%
215 NoLimitCoin NLC $109,541 $0.000538 203,716,935 * $193 -0.48% -2.06% -1.13%
216 Creditbit CRBIT $108,481 $0.008699 12,470,149 $26 -0.15% -0.75% 10.62%
217 bitUSD BITUSD $108,146 $1.00 108,055 * $649 0.23% 1.69% 0.21%
218 Mediterranean... MED $103,077 $0.002549 40,431,897 $20 -0.10% -13.42% 1.72%
219 WhiteCoin XWC $101,512 $0.000331 306,584,146 $985 -0.98% 12.17% -9.43%
220 vTorrent VTR $100,216 $0.009266 10,815,966 $1,012 0.88% -13.48% 39.70%
221 BellaCoin BELA $99,095 $0.004315 22,965,650 $5,206 1.23% 3.74% -14.15%
222 Qibuck QBK $98,532 $0.187511 525,471 * $1,623 0.46% -0.70% -18.63%
223 Coinomat CNMT $98,102 $0.037495 2,616,401 * $12 0.23% -3.42% ?
224 TrumpCoin TRUMP $98,087 $0.015052 6,516,457 $445 -0.83% 5.95% 15.78%
225 BitSend BSD $97,276 $0.007635 12,741,493 $280 -0.16% 5.23% 8.76%
226 Joincoin J $95,246 $0.038901 2,448,402 $84 0.06% 2.81% 2.12%
227 Dotcoin DOT $93,230 $0.000560 166,415,799 * $847 -0.15% -11.21% -48.30%
228 NetCoin NET $89,939 $0.000119 754,620,928 $208 -0.12% 6.00% -6.51%
229 Canada eCoin CDN $85,334 $0.000882 96,754,248 $44 0.01% -0.18% -5.76%
230 LIQUID LQD $85,237 $0.249440 341,714 * $77 1.66% -8.86% -12.93%
231 TrustPlus TRUST $84,983 $0.002649 32,086,595 * $151 -0.10% -7.13% -22.37%
232 Rubies RBIES $84,636 $0.008306 10,190,159 * $635 -0.12% 13.96% 27.27%
233 BitBean BITB $84,374 $0.000052 1,620,729,194 * $1,695 -1.08% 0.76% -6.69%
234 HOdlcoin HODL $83,595 $0.003796 22,023,217 $40 -0.10% 35.21% -11.03%
235 Pakcoin PAK $83,008 $0.003029 27,399,949 $79 0.76% -10.68% -46.46%
236 Crypto Bullion CBX $83,002 $0.084980 976,717 $22 -0.10% -30.13% 8.62%
237 HempCoin THC $81,572 $0.000395 206,487,044 $743 -0.60% -4.09% -57.21%
238 VeriumReserve VRM $77,924 $0.113551 686,246 $127 0.70% -11.04% -35.20%
239 Xiaomicoin MI $76,401 $0.000189 405,172,072 * $73 0.53% ? ?
240 IncaKoin NKA $76,208 $0.000014 5,391,459,467 $28 -0.13% 1.20% 7.60%
241 ArtByte ABY $76,043 $0.000107 711,235,222 ** $18 -0.10% 0.41% 0.91%
242 Blitzcash BLITZ $74,113 $0.018429 4,021,490 * $144 -0.15% -3.09% -9.92%
243 DT Token DRACO $72,522 $0.000926 78,291,749 * $870 0.18% -9.10% -29.17%
244 Elcoin EL $72,180 $0.006440 11,208,967 * $57 0.24% 5.72% 5.64%
245 Terracoin TRC $71,462 $0.004289 16,659,980 $169 -0.60% 2.50% 30.54%
246 Tickets TIX $69,945 $0.000001 66,876,281,414 $19 1.28% 4.31% -17.51%
247 Cryptographic... CGA $66,729 $0.315832 211,282 $1,589 0.76% -0.98% -42.39%
248 Cannacoin CCN $66,334 $0.014152 4,687,323 $1,393 1.89% -14.33% -19.92%
249 Syndicate SYNX $66,191 $0.008550 7,741,320 * $602 0.04% -1.03% -40.87%
250 ReeCoin REE $65,921 $0.005340 12,345,820 $46 0.10% -2.98% -78.34%
251 Truckcoin TRK $61,588 $0.000698 88,224,761 * $278 -0.76% -2.99% 1.81%
252 DopeCoin DOPE $61,488 $0.000436 141,157,233 $566 -1.19% -18.52% -81.24%
253 Hyper HYPER $60,600 $0.008691 6,972,805 $24 0.13% 9.51% -36.61%
254 BritCoin BRIT $60,067 $0.005499 10,923,387 $92 3.95% 91.07% ?
255 Titcoin TIT $59,727 $0.001197 49,898,202 $192 0.26% -5.64% 8.40%
256 Pesetacoin PTC $55,225 $0.000480 115,164,649 $836 0.75% -3.22% 23.32%
257 MonetaryUnit MUE $50,100 $0.000482 103,850,048 $76 -0.27% -1.66% -2.99%
258 TransferCoin TX $49,958 $0.008795 5,680,331 * $781 0.66% -9.00% 1.01%
259 TeslaCoin TES $49,167 $0.000722 68,067,150 $366 -0.10% -6.95% -0.89%
260 Sexcoin SXC $47,537 $0.000402 118,348,403 $187 0.29% 32.46% -5.53%
261 GoldPieces GP $47,133 $0.038628 1,220,161 * $705 -0.59% -12.97% -15.04%
262 KoreCoin KORE $44,914 $0.024531 1,830,949 * $11 -0.10% -0.18% ?
263 Sphere SPHR $44,202 $0.014338 3,082,940 * $1,476 -0.29% -12.69% -38.48%
264 QubitCoin Q2C $43,921 $0.000227 193,293,800 $16 -0.04% 70.58% 151.31%
265 MojoCoin MOJO $41,261 $0.000385 107,245,056 * $173 0.17% 4.40% -6.26%
266 Tao TAO $38,082 $0.001269 30,009,828 $123 -0.37% -7.26% -16.30%
267 bitBTC BITBTC $36,609 $702.91 52.0826 * $3,660 -0.42% -0.78% 5.91%
268 Bata BTA $35,506 $0.007369 4,818,508 $55 -0.16% -3.03% -10.83%
269 Karbowanec KRB $34,509 $0.019274 1,790,449 $46 -0.11% 0.19% 14.92%
270 PostCoin POST $33,263 $0.002161 15,392,891 * $849 -0.33% -1.81% 5.58%
271 PayCoin XPY $32,798 $0.002826 11,607,492 ** $16 -0.10% 0.90% 7.59%
272 BillaryCoin BLRY $32,523 $0.003630 8,959,539 $1,892 0.60% 2.75% -4.92%
273 SecretCoin SCRT $32,160 $0.007626 4,217,254 * $46 -1.82% 50.94% 2.16%
274 Swing SWING $31,702 $0.019778 1,602,872 $1,322 -1.91% 1.11% 475.84%
275 Sprouts SPRTS $31,160 $0.000007 4,400,058,978 * $66 -0.10% 1.01% 7.59%
276 Influxcoin INFX $29,754 $0.017781 1,673,383 $22 -0.09% 2.64% -11.98%
277 FlutterCoin FLT $28,542 $0.000091 314,244,866 $19 -0.09% 5.62% -8.00%
278 ParkByte PKB $28,114 $0.005920 4,749,180 * $205 -0.08% -7.38% -33.77%
279 QuazarCoin QCN $27,692 $0.005837 4,744,304 $37 -1.11% 4.07% 7.94%
280 WayGuide WAY $26,721 $0.000267 100,026,446 * $130 -0.83% 0.26% 1.47%
281 Wexcoin WEX $26,530 $0.538048 49,308 * $2,671 -0.10% 1.13% 3.51%
282 GoldBlocks GB $26,052 $0.002128 12,241,366 $106 0.78% 1.33% -18.16%
283 Cryptojacks CJ $25,065 $0.000063 398,438,479 $22 3.32% -1.33% -49.29%
284 PutinCoin PUTIN $24,385 $0.000246 99,236,592 $15 -0.03% -1.80% -0.56%
285 Quotient XQN $24,057 $0.001003 23,981,265 * $65 -0.42% -7.37% -4.55%
286 ExclusiveCoin EXCL $24,038 $0.006300 3,815,602 $197 -0.81% 5.77% 14.17%
287 Devcoin DVC $23,795 $0.000002 10,768,460,050 $45 -10.65% -32.11% 63.30%
288 ARbit ARB $23,669 $0.004811 4,920,286 $26 -0.28% 2.48% -26.88%
289 Universal Cur... UNIT $22,974 $0.001761 13,046,431 $147 -0.45% -47.53% 77.92%
290 Sativacoin STV $22,920 $0.003241 7,071,232 $454 -0.03% -0.38% -15.79%
291 Moin MOIN $22,672 $0.003451 6,569,113 * $11 -0.13% 2.35% 9.90%
292 Blakecoin BLC $21,867 $0.001836 11,910,789 $270 -0.12% -0.47% 0.49%
293 Memetic MEME $21,739 $0.001807 12,027,591 $124 -1.21% -11.27% -31.35%
294 Grantcoin GRT $21,103 $0.000536 39,396,200 * $95 0.01% -12.42% -10.03%
295 ARCHcoin ARCH $20,759 $0.001254 16,558,713 * $50 -0.47% 12.25% 0.03%
296 Sling SLING $20,590 $0.019170 1,074,095 * $243 -0.10% -16.46% -18.16%
297 Tigercoin TGC $20,301 $0.000466 43,536,800 $203 -0.58% 23.20% 394.32%
298 bitSilver BITSILVER $18,565 $20.07 925 * $221 -0.24% 4.11% 2.11%
299 TEKcoin TEK $18,234 $0.000025 719,648,801 $51 4.80% -9.65% 27.14%
300 BitBar BTB $17,846 $0.633205 28,184 $15 -0.63% -10.41% -45.93%
301 Artex Coin ATX $17,581 $0.001122 15,673,691 $232 -3.50% -24.90% -24.62%
302 Franko FRK $16,450 $0.025827 636,950 $31 -0.10% 0.67% 7.84%
303 UFO Coin UFO $16,388 $0.000007 2,314,151,262 $1,058 -0.10% 1.01% -19.69%
304 Newbium NEWB $15,918 $0.000663 24,000,000 * $154 2.11% -11.03% -24.29%
305 bitGold BITGOLD $15,151 $1,375 11.0185 * $63 0.17% 4.31% ?
306 MasterTraderCoin MTR $14,522 $0.001381 10,515,942 * $78 1.33% -3.45% 11.96%
307 Veltor VLT $13,911 $0.028703 484,650 $121 -0.09% ? -26.44%
308 DigiCube CUBE $13,865 $0.000009 1,528,177,707 * $16 -0.09% -25.85% -28.41%
309 Viral VIRAL $13,356 $0.002471 5,404,253 * $177 -1.65% -4.21% -9.46%
310 Cubits QBT $13,090 $0.000248 52,818,371 $16 -0.10% -12.45% ?
311 BitSeeds XSEED $13,089 $0.000885 14,786,342 $63 -0.10% 1.01% 7.59%
312 GlobalBoost-Y BSTY $12,789 $0.001575 8,121,591 $610 0.03% 3.55% -4.52%
313 SOILcoin SOIL $12,762 $0.003774 3,381,312 $301 0.68% -2.81% -21.98%
314 Francs FRN $11,921 $0.006955 1,714,100 $17 -0.15% 0.41% -66.90%
315 SongCoin SONG $11,772 $0.000361 32,565,300 $1,262 0.28% -12.44% 1.50%
316 8Bit 8BIT $11,396 $0.016007 711,961 * $93 -0.55% -4.21% 11.84%
317 BBQCoin BQC $10,791 $0.000213 50,765,854 $12 -0.09% -1.88% -43.54%
318 Cashout CSH $10,347 $0.005742 1,801,827 $3,220 -1.89% -23.97% 481.64%
319 GPU Coin GPU $10,331 $0.000255 40,477,042 $30 -0.10% -7.25% -24.33%
320 ZiftrCOIN ZRC $10,272 $0.000804 12,773,630 $93 -0.86% 3.43% 22.75%
321 Cypher CYP $9,601 $0.001508 6,365,285 * $142 -0.10% -11.42% -14.53%
322 Destiny DES $9,464 $0.005915 1,600,000 $47 -0.53% -18.09% 18.30%
323 RevolverCoin XRE $9,385 $0.000517 18,164,408 $14 -0.15% 0.24% -37.00%
324 BERNcash BERN $8,909 $0.000171 52,134,231 $24 0.16% -2.82% 14.79%
325 UCoin U $8,468 $0.003148 2,689,812 * $46 1.71% 5.84% 16.90%
326 CryptoEscudo CESC $8,339 $0.000058 144,105,100 ** $11 0.87% -0.04% 1.64%
327 ApexCoin APEX $8,308 $0.001354 6,133,914 * $40 0.12% 0.02% 15.67%
328 Philosopher S... PHS $8,201 $0.003376 2,429,219 * $41 0.76% ? -44.31%
329 Neutron NTRN $8,192 $0.000649 12,617,684 * $79 -0.37% -11.48% -30.98%
330 42 Coin 42 $7,772 $109.66 70.871773 $19 -0.57% -17.49% 5.46%
331 SixEleven 611 $7,455 $0.019126 389,788 $5,011 -7.25% 40.47% 28.86%
332 Unitus UIS $7,021 $0.000194 36,279,962 $13 0.21% 0.72% -57.08%
333 Steps STEPS $6,761 $0.000363 18,625,017 * $80 -1.69% -20.68% -8.36%
334 AgrolifeCoin AGLC $6,474 $0.007168 903,285 $57 -0.13% 0.48% 8.56%
335 bitEUR BITEUR $6,351 $1.11 5,703 * $340 -0.23% 1.02% 1.72%
336 BiosCrypto BIOS $6,113 $0.000298 20,514,704 * $88 -0.79% 3.29% -33.42%
337 RhinoCoin RHC $6,028 $0.029850 201,941 ** $5,177 -0.25% -1.55% -3.89%
338 Bikercoin BIC $5,795 $0.001299 4,459,813 $74 -1.94% -23.71% -52.43%
339 WARP WARP $5,206 $0.004754 1,095,224 * $52 0.59% -0.25% -13.53%
340 Vcoin VCN $5,061 $0.000475 10,644,172 $31 -0.67% 127.78% 18.49%
341 Hommalicoin HMC $4,990 $6.98 715 * $63 -0.17% -4.97% -36.79%
342 Prime-XI PXI $4,799 $0.001061 4,524,561 $11 -0.27% -1.10% -10.54%
343 FlavorCoin 2FLAV $4,281 $0.000212 20,180,547 * $39 -0.15% -2.25% -22.96%
344 Zayedcoin ZYD $4,112 $0.002213 1,858,248 $47 -0.12% 34.66% 46.18%
345 Atomic Coin ATOM $3,903 $0.000568 6,869,520 $125 0.85% -5.66% -9.25%
346 Beatcoin XBTS $3,666 $0.002689 1,363,710 $119 -1.93% -6.58% -9.46%
347 AnarchistsPrime ACP $3,452 $0.000786 4,394,874 $198 0.06% 2.58% 12.69%
348 JobsCoin JOBS $3,419 $0.000032 106,019,270 $2,090 -2.65% 39.69% 144.99%
349 GuccioneCoin GCC $2,911 $0.000144 20,285,537 * $4,156 -0.60% 37.90% 21.76%
350 IslaCoin ISL $2,778 $0.001835 1,513,704 * $114 -0.08% -3.34% -16.36%
351 Evil Coin EVIL $2,724 $0.000189 14,396,452 $723 -0.08% -6.41% 72.47%
352 ParallelCoin DUO $2,604 $0.009419 276,471 $15 -2.80% 15.16% 17.27%
353 Elementrem ELE $2,550 $0.000677 3,765,552 $124 -3.12% -42.81% -43.18%
354 Unrealcoin URC $2,149 $0.000306 7,024,402 $2,035 3.10% -5.14% -21.66%
355 Hundredcoin HUN $2,110 $0.000061 34,807,500 $687 9.01% 789.11% 1962.85%
356 Crypto CTO $2,041 $0.000283 7,206,848 $26 -0.10% -3.40% ?
357 CrevaCoin CREVA $1,917 $0.000056 34,239,000 $1,802 -0.57% -9.12% 84.47%
358 Chronos CRX $1,763 $0.000025 70,717,261 $21 -2.79% -26.54% 2.15%
359 SydPak SDP $1,533 $0.009756 157,136 * $1,817 -2.51% 40.60% 95.03%
360 B3Coin B3 $1,436 $0.007465 192,371 $34 4.45% -47.09% -71.65%
361 Bantam BNT $1,285 $0.000246 5,212,435 $430 -0.50% -6.81% -18.44%
362 TajCoin TAJ $1,279 $0.000714 1,791,030 $134 0.34% 178.69% 73.28%
363 World Gold Coin WGC $1,259 $0.000406 3,102,200 $405 0.74% 12.57% -39.81%
364 Jin Coin JIN $1,192 $0.000143 8,319,596 $22 -1.81% -52.37% -74.73%
365 CryptBit CBIT $1,160 $0.000666 1,742,730 * $145 -0.10% -38.43% -41.88%
366 BitQuark BTQ $1,148 $0.000216 5,309,916 $30 7.88% -37.99% 5.94%
367 DPAY DPAY $1,126 $0.000014 79,541,001 $15 0.26% 21.29% 20.99%
368 ImpulseCoin IMPS $1,053 $0.005511 191,050 $2,027 0.87% ? ?
369 Eurocoin EUC $525 $0.000163 3,220,632 $11 -0.10% ? -33.95%
370 PizzaCoin PIZZA $135 $0.000098 1,377,917 $82 2.38% 57.85% 148.10%
371 MudraCoin MUDRA $71 $0.000014 5,000,000 * $67,471 -0.00% 102.25% 115.45%
372 Californium CF $56 $0.000503 111,110 $13 -0.10% -1.69% -2.10%
373 TRMB TRMB ? $0.147547 ? * $69,446 0.00% 0.00% -0.20%
374 BlackJack JACK $2,952,817 $0.000007 416,967,395,500 * Low Vol -0.10% ? ?
375 KiloCoin KLC $1,751,038 $0.000389 4,495,711,110 Low Vol -0.10% -19.40% 31.98%
376 ION ION $1,219,609 $0.144704 8,428,311 * Low Vol -0.66% -5.29% 24.91%
377 AsiaCoin AC $443,872 $0.000761 583,427,475 Low Vol 0.06% ? 15.05%
378 InstantDEX DEX $441,032 $0.441032 1,000,000 * Low Vol 0.23% -1.21% 38.86%
379 VootCoin VOOT $260,029 $0.003753 69,280,656 Low Vol -0.10% -22.41% -2.17%
380 CasinoCoin CSC $201,299 $0.005215 38,601,187 Low Vol -0.24% -6.88% -31.98%
381 Pandacoin PND $187,339 $0.000006 32,514,916,898 Low Vol 0.11% 67.90% -11.92%
382 Deutsche eMark DEM $136,229 $0.005302 25,696,210 Low Vol -1.93% 0.20% 67.01%
383 UltraCoin UTC $101,164 $0.003136 32,255,290 Low Vol -0.06% 1.16% -27.45%
384 ECCoin ECC $90,861 $0.000004 20,380,154,626 Low Vol -0.08% 30.45% 31.87%
385 Sterlingcoin SLG $89,205 $0.022984 3,881,156 Low Vol -0.52% -6.10% 65.71%
386 Cryptofund FUND $86,289 $0.086289 1,000,000 * Low Vol 0.23% -1.21% 63.26%
387 TileCoin XTC $77,330 $0.000773 100,000,000 * Low Vol -0.01% ? 78.10%
388 Colossuscoin V2 CV2 $76,691 $0.000004 21,402,871,747 * Low Vol -2.06% 124.49% 16.07%
389 BTCtalkcoin TALK $67,529 $0.001034 65,290,635 Low Vol -0.51% -44.47% 8.91%
390 BlueCoin BLU $64,952 $0.000113 573,238,343 Low Vol -0.10% 15.57% 8.26%
391 Coin(O) CNO $58,962 $0.000588 100,213,441 Low Vol 1.86% 19.57% 0.44%
392 RussiaCoin RC $57,757 $0.007121 8,111,277 Low Vol -0.33% 3.66% 621.22%
393 HTMLCOIN HTML5 $56,322 $0.000001 40,659,020,000 Low Vol -7.10% 95.40% 234.40%
394 Dashcoin DSH $54,927 $0.004555 12,058,917 Low Vol 0.30% 5.32% -8.04%
395 CryptCoin CRYPT $47,937 $0.007946 6,033,142 Low Vol -0.10% 45.19% -13.71%
396 The Viral Exc... TVE $43,750 $0.089484 488,918 * Low Vol 0.23% 14.40% ?
397 Rimbit RBT $41,399 $0.000358 115,499,623 * Low Vol 5.47% -56.73% -52.93%
398 NXTventure NXTV $38,981 $0.038981 1,000,000 * Low Vol 0.23% -68.27% -14.46%
399 LiteDoge LDOGE $38,467 $0.000003 13,697,596,139 * Low Vol 3.00% 10.96% 36.49%
400 Freicoin FRC $38,447 $0.000836 45,962,594 Low Vol -0.80% 231.41% ?
401 1337 1337 $36,721 $0.000003 12,280,289,241 * Low Vol 0.35% -6.10% -52.55%
402 Nxttycoin NXTTY $32,725 $0.000033 999,999,998 * Low Vol 0.29% ? 82.54%
403 BitcoinTX BTX $32,648 $0.000413 79,002,527 * Low Vol 0.05% -4.93% ?
404 SwagBucks BUCKS $32,000 $0.303521 105,429 Low Vol -0.10% ? 0.44%
405 The Cypherfunks FUNK $30,249 $7.3e-07 41,489,777,292 Low Vol -0.18% 5.95% -12.54%
406 Trollcoin TROLL $27,761 $0.000051 541,659,699 Low Vol -0.09% 4.30% 2.56%
407 HoboNickels HBN $27,289 $0.000845 32,276,701 Low Vol 0.11% 0.85% 1.82%
408 LottoCoin LOT $25,858 $0.000002 14,491,014,421 Low Vol -0.07% 5.44% 11.28%
409 ArcticCoin ARC $25,823 $0.001225 21,084,405 Low Vol -0.15% -13.55% -76.68%
410 GAIA GAIA $25,602 $0.001062 24,101,381 * Low Vol -0.10% ? 32.77%
411 Bitcoin Scrypt BTCS $24,998 $0.001954 12,792,950 Low Vol -0.10% 190.33% ?
412 GlobalCoin GLC $24,922 $0.000382 65,171,010 Low Vol -0.10% -38.02% ?
413 Checkcoin CKC $24,785 $0.001192 20,792,830 Low Vol 3.42% 6.99% -5.59%
414 Yacoin YAC $24,648 $0.000226 108,969,195 Low Vol 0.98% 9.50% -0.84%
415 MarteXcoin MXT $23,389 $0.008607 2,717,320 Low Vol 0.53% 15.68% -35.13%
416 Piggycoin PIGGY $20,928 $0.000043 481,758,501 Low Vol -0.81% -18.42% -5.90%
417 SmartCoin SMC $20,029 $0.000917 21,835,232 Low Vol -0.50% -3.54% 10.76%
418 Uro URO $19,275 $0.016308 1,181,971 Low Vol -7.95% 47.50% -4.50%
419 HyperStake HYP $19,194 $0.000050 385,796,097 * Low Vol 0.20% 4.69% 7.98%
420 Bottlecaps CAP $17,092 $0.000205 83,233,042 Low Vol -0.10% -1.66% -5.46%
421 VIP Tokens VIP $14,813 $0.000178 83,450,403 * Low Vol -0.04% 26.59% 12.37%
422 CageCoin CAGE $14,722 $1.5e-07 101,168,328,395 Low Vol -0.04% -1.99% -10.45%
423 Nyancoin NYAN $14,585 $0.000050 291,318,795 Low Vol 0.60% -6.19% -5.93%
424 Bitz BITZ $14,545 $0.007306 1,990,891 Low Vol -9.40% -13.58% -12.19%
425 Datacoin DTC $14,404 $0.001029 13,998,538 Low Vol 0.04% -0.09% ?
426 Ratecoin XRA $13,633 $0.000142 96,194,662 * Low Vol ? -34.29% -24.85%
427 TittieCoin TTC $13,520 $0.000011 1,259,816,434 Low Vol 3.13% 57.80% 62.95%
428 UnbreakableCoin UNB $12,802 $0.005619 2,278,150 Low Vol -0.02% 6.31% 4.72%
429 HamRadioCoin HAM $10,844 $0.002195 4,939,211 ** Low Vol -0.45% 1.16% 33.37%
430 FujiCoin FJC $10,677 $0.000015 719,788,456 Low Vol -0.09% 5.65% 0.78%
431 PetroDollar XPD $10,354 $0.000162 63,993,275 Low Vol 0.36% 5.60% -5.45%
432 Emerald Crypto EMD $10,213 $0.000547 18,656,735 Low Vol -0.12% 1.41% -3.29%
433 CoExistCoin COXST $9,651 $0.000356 27,138,905 Low Vol 0.22% 5.67% 94.95%
434 AmsterdamCoin AMS $8,978 $0.000935 9,603,707 Low Vol -0.09% 1.02% 132.79%
435 Granite GRN $8,947 $0.000286 31,307,536 Low Vol -0.10% 0.45% -3.28%
436 Aricoin ARI $8,940 $0.000064 140,262,505 Low Vol -0.10% 0.65% -13.99%
437 PLNcoin PLNC $8,816 $0.000516 17,089,600 ** Low Vol -0.20% -18.34% ?
438 X-Coin XCO $8,748 $0.000706 12,384,976 * Low Vol -0.43% -9.64% -9.46%
439 Gapcoin GAP $8,681 $0.000913 9,503,527 Low Vol 1.63% 4.23% -1.36%
440 CAPTcoin CAPT $8,642 $0.002549 3,389,630 * Low Vol -0.10% ? 11.30%
441 OctoCoin 888 $8,540 $0.000191 44,737,109 Low Vol -0.16% 0.40% ?
442 BunnyCoin BUN $8,398 $8.5e-08 99,305,953,628 Low Vol -1.38% 3.62% 4.64%
443 Joulecoin XJO $8,231 $0.000285 28,870,832 Low Vol 0.13% 2.55% -22.83%
444 Argentum ARG $8,131 $0.001274 6,382,976 Low Vol -0.17% 8.35% 16.32%
445 GCoin GCN $7,286 $8.2e-08 88,621,910,000 Low Vol -0.22% 2.63% -3.55%
446 BumbaCoin BUMBA $7,238 $0.000340 21,293,976 Low Vol -0.10% 1.01% 17.37%
447 Spots SPT $7,072 $0.000321 22,062,688 Low Vol 1.59% 30.62% 86.82%
448 Halcyon HAL $6,906 $0.001770 3,900,738 * Low Vol -0.10% 0.40% ?
449 Kittehcoin MEOW $6,544 $2.7e-07 23,905,669,976 Low Vol -0.27% -9.84% -21.49%
450 SpaceCoin SPACE $6,479 $0.000452 14,347,200 Low Vol -0.34% -12.50% -23.12%
451 Guncoin GUN $6,087 $0.000041 146,854,778 Low Vol -0.62% 18.06% 12.63%
452 Bitzeny ZNY $6,036 $0.000080 75,614,500 Low Vol 0.65% -0.29% 10.42%
453 Bolivarcoin BOLI $5,930 $0.001426 4,158,700 Low Vol -5.87% -5.72% -33.22%
454 UniQredit UNIQ $5,921 $0.000850 6,967,833 Low Vol -0.10% 2.72% -17.26%
455 MindCoin MND $5,868 $0.000468 12,546,625 Low Vol -0.22% 2.07% -70.55%
456 Fastcoin FST $5,630 $0.000044 126,764,507 Low Vol 0.95% 45.48% 35.86%
457 Debitcoin DBTC $4,977 $0.000288 17,288,453 Low Vol 0.50% -2.23% -10.51%
458 Dollarcoin DLC $4,977 $0.007010 709,918 Low Vol -0.20% -3.24% 92.37%
459 Dobbscoin BOB $4,869 $0.000962 5,060,382 Low Vol -0.71% -4.21% 14.95%
460 Phoenixcoin PXC $4,698 $0.000092 51,028,100 Low Vol -1.06% -17.93% -17.72%
461 Zurcoin ZUR $4,535 $0.000064 71,339,898 Low Vol -0.45% 0.42% -3.42%
462 MangoCoinz MCZ $4,314 $0.002691 1,603,047 Low Vol -0.10% 1.01% 29.79%
463 Guarany GUA $3,987 $0.011177 356,748 Low Vol -0.05% 2.60% 198.11%
464 Prototanium PR $3,958 $0.020659 191,585 Low Vol -3.75% -24.32% 42.60%
465 Evotion EVO $3,719 $0.001506 2,469,220 Low Vol -0.18% -4.54% -18.57%
466 PayCon CON $3,699 $0.000161 23,042,604 * Low Vol -0.46% -0.46% -2.37%
467 DAPPSTER DLISK $3,550 $0.000036 100,000,000 * Low Vol -0.14% ? ?
468 TrapCoin TRAP $3,542 $0.001402 2,526,380 * Low Vol -0.10% 1.01% 293.52%
469 Metal Music Coin MTLMC3 $3,378 $0.000042 79,719,140 Low Vol 1.45% 20.87% 28.72%
470 G3N G3N $3,374 $0.000446 7,561,891 Low Vol -0.10% 2.64% -64.09%
471 UniCoin UNIC $3,363 $0.001249 2,693,378 Low Vol -0.09% 14.34% -17.53%
472 PrimeChain PRIME $3,149 $0.000878 3,585,867 Low Vol -0.10% -72.22% -71.71%
473 High Voltage HVCO $3,075 $0.002058 1,494,171 * Low Vol -0.10% 2.62% 55.72%
474 Bitcloud BTD $3,075 $0.000284 10,828,959 Low Vol -0.16% ? 13.52%
475 PopularCoin POP $2,986 $9.1e-07 3,271,925,043 Low Vol -0.29% -3.50% 10.47%
476 EGO EGO $2,974 $0.000050 60,000,001 * Low Vol -0.69% -3.69% -42.07%
477 LeaCoin LEA $2,900 $0.000014 210,947,990 Low Vol -0.12% -23.10% -51.88%
478 GamerholicCoin GHC $2,857 $0.003661 780,330 Low Vol -0.10% 4.03% 2.27%
479 ChessCoin CHESS $2,854 $0.000057 50,368,082 * Low Vol -0.10% 61.61% 51.33%
480 iCash ICASH $2,835 $0.000014 200,144,585 Low Vol -0.10% 1.01% 7.59%
481 Pospro PSP $2,822 $0.000062 45,277,483 * Low Vol -0.08% 1.72% 5.18%
482 BlazeCoin BLZ $2,635 $0.000005 573,109,496 Low Vol -3.47% 11.87% -40.14%
483 LanaCoin LANA $2,617 $0.000007 369,695,895 Low Vol -0.11% 0.97% 7.56%
484 LiteBar LTB $2,504 $0.014167 176,737 Low Vol -0.09% 1.04% 2.50%
485 DigitalPrice DP $2,318 $0.000113 20,571,937 Low Vol -1.14% -15.13% -9.39%
486 Acoin ACOIN $2,217 $0.001817 1,220,085 Low Vol -0.06% -1.80% 2.41%
487 FuzzBalls FUZZ $2,091 $0.000676 3,092,925 Low Vol 2.51% 3.81% ?
488 NevaCoin NEVA $2,066 $0.002075 995,573 Low Vol -0.10% -0.35% -53.32%
489 RonPaulCoin RPC $2,038 $0.003201 636,832 Low Vol -0.10% 1.01% 33.56%
490 NewYorkCoin NYC $1,999 $3.3e-08 59,719,935,819 Low Vol -0.08% -1.51% -5.51%
491 Machinecoin MAC $1,984 $0.000184 10,773,000 Low Vol -0.10% 1.01% 16.56%
492 LetItRide LIR $1,929 $0.000057 34,025,472 * Low Vol 0.00% 1.08% -62.01%
493 Revenu REV $1,714 $0.001433 1,195,525 Low Vol -7.85% -41.44% 154.08%
494 PosEx PEX $1,653 $0.000816 2,026,507 Low Vol -0.10% 0.44% 5.90%
495 Helleniccoin HNC $1,562 $0.000269 5,800,500 Low Vol -0.43% 1.46% ?
496 PX PX $1,459 $0.000028 51,522,020 Low Vol -0.10% 36.93% 7.27%
497 Alexium AUM $1,437 $0.000071 20,297,336 * Low Vol -0.10% ? ?
498 TAGRcoin TAGR $1,369 $0.000035 38,669,634 * Low Vol -0.10% 1.06% -10.14%
499 Emirates Gold... EMIRG $1,178 $0.001160 1,016,114 Low Vol -0.09% 1.01% -22.77%
500 Litecred LTCR $1,131 $0.000037 30,227,750 Low Vol 0.52% 77.92% 42.19%
501 XP XP $924 $4.1e-08 22,795,418,351 Low Vol -0.07% 0.63% 3.39%
502 Bitcoin 21 XBTC21 $872 $0.001112 784,366 * Low Vol -0.10% -8.33% 3.55%
503 Comet CMT $863 $0.001418 608,579 Low Vol 0.35% -13.09% -68.87%
504 Selfiecoin SLFI $764 $0.000007 107,829,281 Low Vol -0.10% 1.01% ?
505 ChainCoin CHC $737 $0.000078 9,463,967 Low Vol -0.10% -14.53% 9.95%
506 PonziCoin PONZI $712 $0.000827 861,099 Low Vol 0.19% -28.20% -43.71%
507 Photon PHO $711 $8.1e-08 8,762,016,619 Low Vol -0.06% 0.63% -45.24%
508 C-Bit XCT $692 $0.000007 97,859,742 Low Vol -0.14% 0.85% -46.29%
509 Shilling SH $669 $0.000781 856,490 * Low Vol -0.03% 0.50% 10.27%
510 BitTokens BXT $653 $0.002394 272,643 Low Vol -0.10% -5.32% -4.30%
511 Cashcoin CASH $639 $0.000021 30,056,201 Low Vol -0.10% 1.01% -19.31%
512 Save and Gain SANDG $512 $0.000167 3,064,800 Low Vol -1.72% -1.24% -36.52%
513 P7Coin P7C $498 $0.000014 35,220,238 Low Vol -0.16% 0.39% 115.30%
514 Xonecoin XOC $485 $0.001154 420,000 * Low Vol -0.10% ? ?
515 Antilitecoin ALTC $446 $0.000014 31,512,613 Low Vol -0.10% 1.01% -48.94%
516 AurumCoin AU $412 $0.001416 290,943 Low Vol -0.10% -91.55% -91.16%
517 ImperialCoin IPC $390 $0.000002 157,865,000 Low Vol -0.07% 0.63% -20.10%
518 Powercoin PWR $354 $0.000007 49,983,870 Low Vol 0.01% 1.06% ?
519 Money $$$ $324 $0.000007 45,887,218 Low Vol -0.27% 0.74% 7.30%
520 SwapToken TOKEN $249 $0.000007 35,110,531 * Low Vol -0.10% 1.01% 7.32%
521 CRTCoin CRT $112 $0.001416 79,270 ** Low Vol -0.10% 1.01% 7.59%
522 Enigma XNG $29 $0.001716 16,627 Low Vol -0.06% 1.51% ?
523 KhanCoin KNC $1 $0.000014 70,631 * Low Vol -0.01% ? -28.14%
524 Ernus ERNUS ? $7,031 ? * Low Vol 0.23% -1.21% -96.99%
525 23 Skidoo CHAO ? $2,434 ? Low Vol -0.19% 1.20% 7.80%
526 SATOSHICARD SATOSHICARD ? $1,766 ? * $2,260 -2.93% -15.23% ?
527 RoyalCoin 2 RYCN ? $4.15 ? * $60,409 -0.21% ? ?
528 NxttyACCI ACCI ? $2.14 ? * $107 0.20% -2.29% ?
529 Forevercoin XFC ? $1.78 ? * Low Vol 1.92% 254.22% 145.35%
530 E-Dinar Coin EDR ? $0.959371 ? $209,570 -0.13% 0.67% 46.97%
531 TeslaCoilCoin TESLA ? $0.671664 ? * $10 -0.10% 1.14% 7.50%
532 BFX BFX ? $0.597303 ? * $481,946 -0.04% -1.89% 4.14%
533 LEOcoin LEO ? $0.485610 ? ** $13,858 -0.65% -4.74% -14.79%
534 ClubCoin CLUB ? $0.434517 ? * $15,193 1.07% -7.27% -7.89%
535 MaskCoin MSK ? $0.317994 ? * $95 0.00% 0.00% 0.00%
536 Wowecoin WEC ? $0.255233 ? * $9,526 0.76% -2.23% -9.64%
537 Omicron OMC ? $0.202703 ? * $6,603 -3.96% 29.81% 380.41%
538 DynamicCoin DMC ? $0.189090 ? $29,542 -0.41% -0.12% ?
539 Asset Backed ... ABC ? $0.177981 ? * $44,420 0.19% 0.42% 1.31%
540 EDRCoin EDRC ? $0.139182 ? * $28,906 0.12% 2.46% 3.52%
541 UNCoin UNC ? $0.136044 ? * Low Vol -0.10% 156.30% 87.95%
542 Index Coin IDC ? $0.125171 ? * $1,666 0.10% 23.53% ?
543 AlpaCoin APC ? $0.119631 ? $41 0.96% -3.60% 88.86%
544 The DAO DAO ? $0.104922 ? * $35,187 0.29% -5.27% -13.62%
545 HEAT Ledger (... HEAT ? $0.086409 ? * $464 0.08% 3.98% 6.51%
546 First Blood (... 1ST ? $0.077412 ? * $59,485 0.21% -3.34% -7.43%
547 Firecoin FIRE ? $0.051710 ? * $10 -0.10% 1.01% -12.80%
548 Mind Gene MG ? $0.051506 ? $1,322,514 1.03% -5.38% -75.87%
549 International... XID ? $0.034087 ? Low Vol 5.31% -23.62% -25.89%
550 FuturePoints FTP ? $0.027642 ? * Low Vol -0.01% 50.17% -10.07%
551 TBCoin TBC ? $0.023700 ? * $20 0.06% -4.03% 13.37%
552 RoyalCoin ROYAL ? $0.020327 ? $1,135 3.60% 7.31% -57.79%
553 Alphabet Coin... FUN ? $0.015679 ? Low Vol -0.12% 1.03% -23.02%
554 InvisibleCoin IVZ ? $0.013540 ? * Low Vol -0.20% 0.80% -47.71%
555 GBCGoldCoin GBC ? $0.013480 ? $300 -2.59% -13.66% -31.64%
556 Digitalfund DTF ? $0.012378 ? $3,132 -0.07% -5.08% -38.92%
557 Timekoin TK ? $0.011000 ? $77 0.00% 0.00% 0.00%
558 CaliphCoin CALC ? $0.010998