Historical Snapshot - October 23, 2016

# Name Symbol Market Cap PriceAvailable Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC $10,488,953,874 $658.18 15,936,251 $82,055,560 -0.03% 3.64% 2.78%
2 Ethereum ETH $1,027,730,240 $12.06 85,245,619 $8,103,477 -0.03% -0.45% 0.71%
3 Ripple XRP $320,611,507 $0.009034 35,488,165,563 * $1,629,648 0.13% 0.91% 10.44%
4 Litecoin LTC $188,526,541 $3.92 48,105,159 $4,217,999 0.05% 2.59% 0.68%
5 Ethereum Cla... ETC $88,297,063 $1.04 85,147,757 $1,020,827 -0.12% 0.42% 4.08%
6 Monero XMR $86,047,709 $6.53 13,179,705 $2,201,512 0.08% -2.19% 2.23%
7 Dash DASH $70,697,640 $10.35 6,828,385 $1,086,801 -0.03% -2.58% -6.86%
8 Augur REP $58,459,828 $5.31 11,000,000 * $331,366 -0.07% 0.30% -7.88%
9 Steem STEEM $40,456,191 $0.219532 184,284,125 $97,932 -0.71% -6.13% -15.09%
10 MaidSafeCoin MAID $39,624,792 $0.087558 452,552,412 * $123,551 -0.19% 0.39% -1.66%
11 NEM XEM $33,131,052 $0.003681 8,999,999,999 * $47,697 -0.21% -0.80% -8.43%
12 Waves WAVES $27,617,574 $0.276176 100,000,000 * $264,371 -0.32% 14.57% 19.57%
13 Dogecoin DOGE $23,683,295 $0.000222 106,561,339,808 $111,813 -0.10% 1.18% -1.00%
14 DigixDAO DGD $22,809,290 $11.40 2,000,000 * $45,015 0.39% -3.21% -6.45%
15 Factom FCT $22,685,834 $2.59 8,753,219 * $438,693 -0.05% -1.16% 1.46%
16 Gulden NLG $17,931,194 $0.055568 322,690,176 ** $410,251 1.02% -6.16% 63.72%
17 Lisk LSK $17,551,154 $0.175512 100,000,000 * $411,302 -0.42% -7.15% -3.31%
18 Stellar Lumens XLM $16,461,479 $0.002403 6,851,353,993 * $75,431 0.03% -3.03% -2.44%
19 Peerplays PEERPLAYS $13,890,138 $13.89 1,000,000 * $9,300 -0.54% 4.15% 8.62%
20 Ardor ARDR $13,462,106 $0.013476 998,999,495 * $132,736 -0.34% -4.94% -23.11%
21 Emercoin EMC $12,090,011 $0.311867 38,766,499 $42,441 1.18% -2.55% -9.87%
22 BitShares BTS $11,653,998 $0.004525 2,575,234,097 * $61,603 -0.26% 1.06% -0.21%
23 ShadowCash SDC $10,635,820 $1.61 6,589,925 * $149,834 0.34% 2.64% 13.73%
24 Counterparty XCP $10,588,279 $4.04 2,621,898 * $97,234 -0.26% 7.21% -4.56%
25 Bytecoin BCN $10,449,110 $0.000058 181,705,742,383 $2,739 -0.74% -1.32% 6.75%
26 Synereo AMP $10,275,261 $0.164180 62,585,264 * $62,596 -0.11% -0.69% -7.72%
27 GameCredits GAME $9,509,446 $0.163538 58,148,321 $101,634 -0.03% -1.57% 2.17%
28 Siacoin SC $8,583,217 $0.000435 19,739,760,415 $150,265 -0.09% -3.53% 2.82%
29 SingularDTV SNGLS $8,466,644 $0.014111 600,000,000 * $4,890 -0.31% -0.22% 4.87%
30 Storjcoin X SJCX $7,991,515 $0.158820 50,318,144 * $21,694 -0.11% -1.60% 2.67%
31 Xaurum XAUR $7,611,395 $0.089366 85,170,643 * $20,152 0.24% 1.57% -4.07%
32 Nxt NXT $7,587,121 $0.007595 998,999,983 * $114,879 -0.03% 0.42% -9.18%
33 Bitcrystals BCY $6,999,775 $0.166871 41,947,188 * $6,597 -0.33% -5.32% -4.28%
34 Tether USDT $6,951,589 $1.000000 6,951,590 * $902,440 0.00% -0.00% -0.00%
35 Peercoin PPC $6,822,562 $0.289238 23,588,031 $24,393 -0.05% 1.83% -1.15%
36 YbCoin YBC $4,768,473 $1.58 3,011,812 * $55,352 -0.04% 0.60% -4.14%
37 I/O Coin IOC $4,581,452 $0.281278 16,287,979 * $27,292 0.23% 22.07% 16.76%
38 Agoras Tokens AGRS $4,547,920 $0.108284 42,000,000 * $623 -0.06% 3.96% -11.35%
39 SysCoin SYS $4,426,886 $0.009085 487,262,670 $14,007 -0.17% 3.93% -1.97%
40 Namecoin NMC $3,936,059 $0.267098 14,736,400 $10,345 -0.15% 2.76% -2.79%
41 Stratis STRAT $3,746,671 $0.038184 98,122,301 $43,085 -0.18% -1.03% -0.45%
42 BitcoinDark BTCD $3,682,454 $2.86 1,288,862 $8,117 0.13% 3.39% -0.32%
43 Vcash XVC $3,471,189 $0.232805 14,910,254 $43,003 -0.36% -5.56% 22.83%
44 Global Curre... GCR $3,407,936 $0.033529 101,642,157 * $11,301 0.01% 3.20% 5.19%
45 Rubycoin RBY $3,224,838 $0.136619 23,604,540 * $4,463 0.35% 11.29% 6.78%
46 NAV Coin NAV $3,104,346 $0.051547 60,223,585 * $116,839 0.71% 13.92% 23.04%
47 GridCoin GRC $3,001,916 $0.007863 381,780,170 $1,611 -0.08% 1.13% -1.49%
48 NautilusCoin NAUT $2,829,558 $0.174880 16,180,000 * $17,085 0.25% 7.02% 4.29%
49 Pluton PLU $2,751,526 $3.24 850,000 * $17,430 -1.19% 64.43% ?
50 Decred DCR $2,674,477 $0.909818 2,939,572 $11,871 -0.07% 1.87% -2.61%
51 PotCoin POT $2,639,170 $0.012305 214,479,944 $95,135 0.79% 7.40% -10.77%
52 FedoraCoin TIPS $2,552,391 $0.000006 440,216,358,742 $2,992 0.42% -13.25% -32.63%
53 BlackCoin BLK $2,550,570 $0.033676 75,738,240 * $7,393 -0.02% 2.85% 0.22%
54 DigiByte DGB $2,514,505 $0.000340 7,392,680,931 $62,958 -0.03% -1.32% -14.28%
55 Omni OMNI $2,350,192 $4.24 554,577 * $730 0.39% 0.20% 27.97%
56 Yocoin YOC $2,235,622 $0.068900 32,447,409 * $32,473 -2.33% 10.58% -12.45%
57 Steem Dollars SBD $1,901,615 $0.955633 1,989,902 * $15,295 0.05% 2.80% 1.24%
58 SuperNET UNITY $1,848,484 $2.27 816,061 * $6,175 1.11% 20.00% 6.20%
59 SolarCoin SLR $1,835,568 $0.052967 34,654,688 * $482 0.17% 10.28% 2.32%
60 CureCoin CURE $1,764,556 $0.066760 26,431,310 ** $13,706 -0.35% -6.83% 33.43%
61 DigitalNote XDN $1,724,439 $0.000251 6,869,249,711 $27,195 -0.17% -5.58% 34.97%
62 VPNCoin VPN $1,685,955 $0.004211 400,339,746 * $5,095 -0.03% 1.37% -2.29%
63 FuelCoin FC2 $1,587,757 $0.015845 100,206,032 ** $3,615 -0.57% 3.53% 19.58%
64 Burst BURST $1,572,304 $0.000978 1,607,477,423 $77,922 -0.35% -5.36% 23.31%
65 HitCoin HTC $1,536,241 $0.000140 10,996,318,099 ** $9,940 -0.81% 0.25% -32.05%
66 Clams CLAM $1,533,993 $0.780853 1,964,509 * $36,768 -0.09% -0.28% 12.69%
67 Scotcoin SCOT $1,532,950 $0.001533 1,000,000,000 * $2,179 0.95% -10.93% 8.12%
68 Nexus NXS $1,435,695 $0.033180 43,269,410 $1,494 -0.21% 6.90% 18.67%
69 Asiadigicoin ADCN $1,315,156 $0.149963 8,769,863 $24,121 0.20% 7.05% 55.65%
70 Expanse EXP $1,315,012 $0.317340 4,143,854 $16,896 -0.06% -3.00% -15.67%
71 Auroracoin AUR $1,283,323 $0.148222 8,658,139 ** $3,726 0.17% 12.55% 21.89%
72 Triggers TRIG $1,281,111 $0.039903 32,105,593 * $6,641 0.29% 4.28% 97.47%
73 ReddCoin RDD $1,272,879 $0.000045 28,263,696,653 * $2,055 -0.15% 1.72% 0.72%
74 EarthCoin EAC $1,263,015 $0.000135 9,346,468,332 $16,163 -0.05% 7.18% 2.63%
75 FairCoin FAIR $1,257,558 $0.023871 52,680,745 * $361 -0.88% 10.56% -7.47%
76 Breakout Stake BRX $1,228,334 $0.195966 6,268,082 * $233 0.33% 1.09% 22.83%
77 Swiscoin SCN $1,225,952 $0.012706 96,486,232 $21,910 -0.15% -2.13% -2.82%
78 MonaCoin MONA $1,222,067 $0.030219 40,440,149 $805 0.05% 0.43% -5.84%
79 HiCoin XHI $1,200,093 $0.009127 131,484,337 $15,424 -0.40% -1.65% -20.04%
80 DNotes NOTE $1,185,173 $0.010687 110,895,736 $2,211 -0.24% 2.91% -4.25%
81 Radium RADS $1,155,421 $0.388071 2,977,343 * $3,146 0.25% 2.48% -0.26%
82 VeriCoin VRC $1,152,559 $0.038720 29,766,116 $3,587 -0.04% 1.77% -5.32%
83 Vertcoin VTC $1,091,630 $0.036353 30,028,704 $8,043 0.11% 0.30% 0.78%
84 Blocknet BLOCK $1,055,920 $0.270021 3,910,516 * $1,114 0.20% 1.42% -7.81%
85 Primecoin XPM $1,044,392 $0.063075 16,557,831 $3,506 0.52% 6.72% -2.49%
86 Quark QRK $1,041,061 $0.004163 250,101,047 $1,024 -0.30% 2.65% 5.99%
87 LBRY Credits LBC $1,030,188 $0.051968 19,823,691 $60,629 -1.08% -6.20% -27.03%
88 Viacoin VIA $1,029,047 $0.046905 21,939,068 $49,375 -0.02% 5.55% 82.78%
89 Startcoin START $986,545 $0.021884 45,079,785 ** $10,926 0.05% 2.84% 30.97%
90 Feathercoin FTC $972,232 $0.006973 139,424,919 $1,402 -0.67% 3.99% -2.12%
91 MUSE MUSE $970,514 $0.000706 1,374,840,478 * $152 -0.18% ? -17.28%
92 Qora QORA $963,483 $0.000096 10,000,000,000 * $9,959 -0.03% 1.36% -5.58%
93 SARCoin SAR $954,582 $0.015328 62,277,067 * $629 0.02% 0.07% -0.88%
94 Virtacoin VTA $931,546 $0.000079 11,846,577,130 $1,173 -0.21% 4.67% -6.95%
95 Boolberry BBR $889,181 $0.108601 8,187,580 $7,830 -0.10% -4.82% 17.43%
96 MMNXT MMNXT $858,433 $0.085843 10,000,000 * $366 0.24% 2.04% -12.11%
97 WorldCoin WDC $815,623 $0.007469 109,201,524 $1,785 -0.57% 3.86% -2.78%
98 Jinn JINN $803,118 $13.68 58,703 * $1,336 0.05% 0.50% 13.92%
99 NuBits USNBT $752,689 $0.994195 757,084 * $13,816 0.02% -0.30% -0.36%
100 Aeon AEON $726,981 $0.057048 12,743,347 $1,627 0.28% 1.20% -26.39%
101 Voxels VOX $719,071 $0.022828 31,500,000 * $57,351 -0.53% -3.29% -11.37%
102 NuShares NSR $696,400 $0.000427 1,630,200,855 * $11,170 -0.05% -2.58% 2.95%
103 Novacoin NVC $690,055 $0.452397 1,525,330 $4,951 0.00% -0.87% -7.96%
104 BitBay BAY $663,568 $0.000660 1,005,964,878 * $2,117 -0.41% 12.12% 22.64%
105 ZCoin XZC $662,151 $2.96 223,473 $90,627 -0.57% -19.08% -19.63%
106 Mintcoin MINT $641,306 $0.000027 23,692,839,615 * $109 -1.64% -14.18% -18.00%
107 HempCoin HMP $622,967 $0.000460 1,355,428,049 $28 -0.01% 15.33% 54.28%
108 Stealthcoin XST $591,125 $0.023945 24,686,954 $3,700 0.39% 2.42% -12.15%
109 Breakout BRK $585,404 $0.033731 17,354,886 $8,048 0.37% -19.45% 34.96%
110 GoldCoin GLD $547,114 $0.013764 39,750,166 $516 -0.24% 3.65% -11.69%
111 SaluS SLS $545,035 $0.543921 1,002,047 * $421 -0.12% 3.76% -11.32%
112 BlockPay BLOCKPAY $542,950 $0.100022 5,428,300 * $175 -3.07% 17.57% -21.89%
113 FlorinCoin FLO $528,337 $0.004254 124,197,561 $8,338 -0.82% -7.12% 1.27%
114 Gambit GAM $527,182 $0.364464 1,446,458 * $315 0.13% 2.08% -7.37%
115 Pepe Cash PEPECASH $526,167 $0.000750 701,884,009 * $2,821 -3.26% -14.59% 195.27%
116 Obits OBITS $524,067 $0.071306 7,349,531 * $935 -0.39% 12.29% 5.72%
117 Rise RISE $514,990 $0.004958 103,875,213 * $274 0.71% 12.24% -1.27%
118 Diamond DMD $509,075 $0.281963 1,805,465 $389 -0.16% 0.76% 0.22%
119 BoostCoin BOST $506,723 $0.042742 11,855,487 $494 0.29% 4.35% -0.84%
120 BilShares BILS $501,236 $0.000501 1,000,000,000 * $340 0.25% 7.97% -0.81%
121 Megacoin MEC $498,978 $0.015173 32,886,450 $1,280 0.23% 6.12% -1.13%
122 EuropeCoin ERC $493,581 $0.051027 9,673,028 * $13,364 -1.24% -34.93% 116.49%
123 Project Decorum PDC $452,248 $0.009045 50,000,000 * $420 -0.11% -9.54% 17.51%
124 FoldingCoin FLDC $443,359 $0.001071 413,933,739 * $12,848 -0.12% 0.29% 14.28%
125 Horizon HZ $439,502 $0.000441 997,285,886 * $40,649 -0.16% -8.52% -27.29%
126 Riecoin RIC $433,595 $0.015568 27,851,676 $1,941 0.29% 5.94% 1.76%
127 Zeitcoin ZEIT $421,896 $0.000012 35,593,641,957 $14 -0.51% -6.49% 38.98%
128 Myriad XMY $413,084 $0.000294 1,403,260,839 $4,916 -0.30% -2.98% -8.02%
129 Unobtanium UNO $392,676 $1.99 197,429 $1,031 0.22% -5.33% 9.30%
130 Infinitecoin IFC $385,338 $0.000004 90,596,274,910 $3,278 0.00% 5.18% 2.23%
131 OKCash OK $382,342 $0.005631 67,904,169 * $2,181 -1.88% -7.87% 43.46%
132 ZcCoin ZCC $380,026 $0.006164 61,657,044 $2,899 0.22% 5.63% -7.55%
133 NeuCoin NEU $374,996 $0.000683 548,851,518 * $44 0.13% 3.62% 11.30%
134 Zetacoin ZET $373,280 $0.002263 164,979,947 $499 -0.32% 3.08% 8.92%
135 Silk SLK $372,310 $0.008446 44,081,750 $1,061 0.95% 19.17% 16.84%
136 Bitmark BTM $371,525 $0.165496 2,244,921 $10,906 0.33% -7.07% -7.65%
137 Pesobit PSB $360,488 $0.017672 20,398,781 * $9,185 -1.58% -7.75% -13.05%
138 Stress STS $358,597 $0.000635 565,134,332 $124 0.18% 2.21% -17.18%
139 Verge XVG $354,343 $0.000028 12,793,464,160 $374 -0.19% 4.22% 27.21%
140 GeoCoin GEO $349,253 $0.142257 2,455,079 $4,004 0.33% 3.02% 12.44%
141 Wild Beast B... WBB $348,359 $0.175603 1,983,783 $1,016 -0.68% -2.94% 5.64%
142 Einsteinium EMC2 $344,266 $0.001687 204,112,555 $25,036 -0.42% -3.21% 12.59%
143 UnionCoin UNC $343,729 $0.040976 8,388,608 $296 -0.00% 6.85% -0.65%
144 Applecoin APC $343,011 $0.015391 22,286,048 * $19 0.20% 0.68% 0.35%
145 Digitalcoin DGC $339,239 $0.009865 34,389,793 $399 0.09% 3.12% -1.57%
146 ICO OpenLedger ICOO $335,103 $0.690048 485,623 * $1,081 -1.39% 14.30% 11.36%
147 Fantomcoin FCN $332,664 $0.068384 4,864,617 $585 2.99% 3.19% 172.18%
148 DopeCoin DOPE $327,821 $0.002322 141,157,233 $53,523 17.61% 821.08% 761.09%
149 HunterCoin HUC $327,073 $0.022687 14,416,462 $2,223 -0.10% -1.45% 3.77%
150 PinkCoin PINK $324,213 $0.000889 364,757,451 * $57,672 -0.46% -12.53% 34.27%
151 Safe Exchang... SEC $323,918 $0.000151 2,147,483,647 * $937 -0.30% -1.00% 1.19%
152 AmberCoin AMBER $323,746 $0.007438 43,523,240 ** $208 0.76% 4.98% -27.94%
153 Cryptonite XCN $319,829 $0.001558 205,328,613 $10,645 0.29% -5.16% -7.23%
154 InstantDEX DEX $317,614 $0.317614 1,000,000 * $107 0.38% 13.19% 8.51%
155 EvergreenCoin EGC $316,222 $0.024087 13,128,288 $1,193 0.02% 3.19% -20.88%
156 Circuits of ... COVAL $315,857 $0.000790 400,000,000 * $3,993 0.54% 1.42% 25.14%
157 Diem DIEM $315,479 $0.000015 21,739,971,929 $1,312 -1.85% 0.66% -3.04%
158 NeosCoin NEOS $304,962 $0.100758 3,026,676 $3,074 0.41% 2.48% 1.73%
159 ReeCoin REE $304,203 $0.024653 12,339,391 $363 -1.71% -6.80% 136.80%
160 CannabisCoin CANN $300,301 $0.003888 77,230,794 $959 0.81% 7.41% -12.62%
161 CasinoCoin CSC $295,920 $0.007666 38,601,187 $296 -2.39% -21.34% 70.59%
162 GetGems GEMZ $293,210 $0.003327 88,135,199 * $375 -0.27% 12.76% -20.77%
163 NobleCoin NOBL $291,249 $0.000128 2,280,538,676 $9,897 -0.46% -5.48% -11.23%
164 Anoncoin ANC $285,108 $0.135102 2,110,317 $613 -0.13% 2.84% 1.59%
165 CrownCoin CRW $283,095 $0.025814 10,966,791 $282 -0.13% 10.54% 27.91%
166 Adzcoin ADZ $282,560 $0.005809 48,641,585 $1,344 0.27% -8.94% -60.43%
167 CloakCoin CLOAK $278,947 $0.057916 4,816,395 * $1,019 -0.07% -7.34% 29.10%
168 bitCNY BITCNY $276,935 $0.144629 1,914,790 * $6,411 -0.21% -1.81% -1.40%
169 Sync SYNC $271,448 $230.64 1,177 * $21,452 2.41% 7.98% 78.63%
170 VootCoin VOOT $265,809 $0.003837 69,280,656 $35 0.11% 5.95% ?
171 Jewels JWL $262,917 $0.013125 20,032,392 * $7,894 0.01% 4.60% -0.56%
172 XCurrency XC $258,947 $0.045136 5,737,071 * $42 -0.11% 0.81% -14.60%
173 Bitcoin Plus XBC $254,708 $2.92 87,101 * $6,462 0.54% -11.27% 53.74%
174 LTBcoin LTBC $246,848 $0.000510 483,910,774 * $964 -0.22% 0.52% -8.56%
175 1CRedit 1CR $236,474 $3.86 61,221 $30,195 -0.04% 1.52% -49.20%
176 Jumbucks JBS $222,564 $0.061416 3,623,860 $377 -0.03% 4.84% 6.85%
177 Levocoin LEVO $222,010 $0.086444 2,568,254 $3,769 5.48% -2.14% ?
178 Coin2.1 C2 $214,944 $0.002150 99,976,323 * $12,103 -0.21% -6.10% -11.01%
179 Energycoin ENRG $214,257 $0.001780 120,344,721 $479 -0.01% -17.37% 21.54%
180 TagCoin TAG $212,672 $0.042721 4,978,162 $475 0.29% 4.17% -1.55%
181 Librexcoin LXC $207,935 $0.021227 9,795,868 $157 -0.03% 0.89% ?
182 Magi XMG $205,160 $0.034803 5,894,887 $12,303 -0.91% 8.58% 7.50%
183 Electronic G... EFL $196,643 $0.013202 14,894,986 ** $768 1.05% -6.90% 33.34%
184 AudioCoin ADC $196,482 $0.000250 786,641,030 $36 0.35% 6.15% -1.08%
185 HempCoin THC $190,286 $0.000923 206,092,038 $3,838 6.27% 162.24% 106.39%
186 SecureCoin SRC $177,624 $0.026824 6,621,932 $545 -0.09% 1.97% -5.81%
187 Dotcoin DOT $176,755 $0.001084 163,130,788 * $1,250 1.81% 31.02% -30.65%
188 Capricoin CPC $175,184 $0.228418 766,945 * $3,963 -0.11% 1.10% -5.49%
189 Bitstar BITS $174,889 $0.009292 18,820,916 $2,093 -0.48% -8.37% -22.20%
190 MazaCoin MZC $172,570 $0.000161 1,072,079,589 $686 -0.37% -0.35% -8.07%
191 Darknet DNET $170,868 $0.003645 46,871,146 $91 0.03% 0.94% -11.32%
192 Shift SHIFT $168,652 $0.020931 8,057,408 $1,055 0.75% -2.30% -10.43%
193 SIBCoin SIB $166,488 $0.013668 12,181,278 ** $270 0.41% 6.58% 10.56%
194 Orbitcoin ORB $163,900 $0.058670 2,793,603 $64 -0.08% 3.90% -1.44%
195 SpreadCoin SPR $162,023 $0.024174 6,702,299 $243 -0.58% -1.06% -20.71%
196 SmileyCoin SMLY $161,177 $0.000006 25,376,402,847 ** $102 0.22% -0.13% 0.87%
197 BitSwift SWIFT $159,392 $0.039318 4,053,935 * $875 1.09% -15.25% -27.71%
198 MaxCoin MAX $155,569 $0.003752 41,459,435 $251 0.17% -0.02% -11.19%
199 Mineum MNM $155,230 $0.016493 9,411,725 $927 -2.54% -23.02% -27.66%
200 Pakcoin PAK $153,618 $0.005659 27,147,929 $3,493 0.13% 39.89% 420.67%
201 Mooncoin MOON $148,209 $6.8e-07 217,503,849,890 $27 1.02% 14.54% 38.14%
202 Flycoin FLY $143,999 $0.683089 210,806 * $1,287 -3.80% -9.95% 61.64%
203 Bytecent BYC $135,729 $0.105107 1,291,341 $14,465 -1.48% -12.95% 32.09%
204 Krypton KR $131,205 $0.045077 2,910,710 * $621 1.95% 11.93% -21.53%
205 Woodcoin LOG $129,592 $0.016128 8,035,193 $24 -0.05% -2.86% 3.86%
206 DubaiCoin DBIC $129,565 $0.021822 5,937,465 $636 -1.40% -2.69% -2.74%
207 Gycoin (Publ... GYC $128,457 $0.003059 42,000,000 $132,990 0.12% 4.28% 58.81%
208 Quatloo QTL $126,456 $0.024981 5,062,002 $901 -0.11% -0.40% -2.97%
209 Qibuck QBK $121,093 $0.230449 525,466 * $912 -0.26% -0.01% -0.37%
210 Synergy SNRG $119,615 $0.053963 2,216,632 * $198 -0.05% 0.56% 1.09%
211 VeriumReserve VRM $118,169 $0.175234 674,347 $3,821 -1.47% -43.10% -10.32%
212 Cryptographi... CGA $115,835 $0.548250 211,282 $7,163 -0.67% 1.65% 2.82%
213 BellaCoin BELA $115,422 $0.005026 22,965,650 $2,035 -0.25% -1.25% -6.22%
214 WhiteCoin XWC $112,085 $0.000366 306,584,146 $713 -0.62% -8.15% -10.48%
215 Syndicate SYNX $111,937 $0.014460 7,741,320 * $190 0.24% 2.27% 9.56%
216 NoLimitCoin NLC $110,584 $0.000544 203,330,694 * $101 -0.23% 1.78% -11.23%
217 ArcticCoin ARC $110,284 $0.005252 20,999,624 $12 0.21% 4.23% ?
218 TrustPlus TRUST $109,478 $0.003412 32,086,595 * $4,097 -1.39% 21.20% 9.52%
219 bitUSD BITUSD $107,921 $0.998763 108,055 * $1,456 0.08% -1.85% -0.13%
220 Ixcoin IXC $107,133 $0.005102 20,999,088 * $163 -0.04% -10.86% -47.88%
221 DT Token DRACO $106,498 $0.001308 81,434,501 * $2,425 -0.24% 2.90% -16.46%
222 Mediterranea... MED $101,337 $0.002506 40,431,897 $189 -1.74% 3.86% -2.15%
223 Creditbit CRBIT $97,957 $0.007864 12,455,898 $205 1.22% 6.74% -25.07%
224 LIQUID LQD $97,898 $0.286490 341,714 * $170 -0.33% -0.31% 0.76%
225 NetCoin NET $95,836 $0.000127 751,759,757 $151 -0.05% -6.75% 0.78%
226 Hyper HYPER $94,979 $0.013710 6,927,549 $105 0.40% 6.77% 75.71%
227 Joincoin J $93,268 $0.038094 2,448,402 $598 -0.25% 5.35% 2.69%
228 Groestlcoin GRS $90,769 $0.001384 65,566,669 $16 -0.05% -2.68% -3.31%
229 HOdlcoin HODL $89,804 $0.004266 21,050,371 $91 -0.00% 26.30% 17.41%
230 BitBean BITB $89,781 $0.000056 1,609,163,569 * $495 0.33% -5.78% -2.76%
231 BitSend BSD $88,849 $0.007020 12,656,668 $346 -0.18% 10.58% 34.36%
232 Rimbit RBT $87,781 $0.000761 115,285,731 * $13 -0.66% -5.11% -35.58%
233 BABCoin BABCOIN $84,976 $0.004240 20,040,000 * $1,770 -0.26% 38.86% 73.24%
234 Tickets TIX $84,791 $0.000001 66,876,281,414 $93 -1.86% 8.94% 6.63%
235 TrumpCoin TRUMP $84,717 $0.013001 6,516,457 $365 -0.87% -1.80% -26.93%
236 Cannacoin CCN $82,818 $0.017672 4,686,364 $1,757 3.40% 43.12% 3.95%
237 Blitzcash BLITZ $82,195 $0.020459 4,017,437 * $1,122 -1.28% 0.66% 8.42%
238 Deutsche eMark DEM $80,753 $0.003174 25,438,985 $624 -0.60% 26.40% 112.78%
239 Crypto Bullion CBX $76,414 $0.078235 976,717 $14 -1.20% -5.09% -18.92%
240 Kobocoin KOBO $76,101 $0.003133 24,290,004 * $17 -0.03% 97.34% 84.84%
241 ArtByte ABY $75,144 $0.000106 709,227,550 ** $237 -0.03% -0.37% 14.66%
242 1337 1337 $74,304 $0.000006 11,791,573,165 * $65 -0.77% 22.98% 61.74%
243 Dimecoin DIME $72,482 $1.4e-07 507,130,913,869 $36 -1.38% 3.38% -17.83%
244 Sphere SPHR $71,855 $0.023307 3,082,940 * $993 0.10% -12.09% 17.30%
245 vTorrent VTR $71,718 $0.006632 10,813,354 $25 0.34% 3.49% 3.11%
246 IncaKoin NKA $70,738 $0.000013 5,384,888,441 $29 -0.00% 4.73% 2.57%
247 ECCoin ECC $68,877 $0.000003 20,373,407,730 $38 1.22% -7.35% 73.18%
248 Elcoin EL $68,327 $0.006096 11,208,967 * $257 0.70% -12.67% -21.61%
249 Rubies RBIES $66,305 $0.006526 10,160,225 * $417 0.11% 3.36% 11.78%
250 Colossuscoin V2 CV2 $65,997 $0.000003 21,378,320,511 * $15 -12.52% -14.77% -30.29%
251 BlueCoin BLU $59,979 $0.000105 573,087,480 $42 -5.26% 3.70% -21.36%
252 Truckcoin TRK $59,739 $0.000686 87,123,465 * $248 -0.49% 0.60% 0.83%
253 Dashcoin DSH $59,732 $0.004953 12,058,917 $52 -0.28% -0.51% 62.24%
254 Coin(O) CNO $58,649 $0.000586 100,117,794 $76 -0.03% 2.50% 1.03%
255 DeBuNe DEBUNE $57,198 $0.246828 231,731 * $249 -0.03% 0.42% 9.38%
256 GoldPieces GP $55,478 $0.045468 1,220,161 * $2,745 -0.16% 12.96% 81.03%
257 Titcoin TIT $55,098 $0.001104 49,898,202 $140 -0.25% 2.62% -22.32%
258 Terracoin TRC $54,744 $0.003286 16,659,980 $39 0.02% 2.99% 6.56%
259 Sterlingcoin SLG $53,833 $0.013870 3,881,156 $378 0.09% 5.77% 25.03%
260 MonetaryUnit MUE $51,360 $0.000497 103,276,094 $181 -0.36% 1.24% -7.41%
261 Sexcoin SXC $50,263 $0.000425 118,212,534 $160 0.46% 8.01% -26.69%
262 TeslaCoin TES $49,610 $0.000729 68,067,150 $330 -1.00% -9.83% 14.74%
263 TransferCoin TX $49,377 $0.008707 5,670,869 * $172 -0.41% 7.72% 17.68%
264 Cryptojacks CJ $49,283 $0.000124 397,247,546 $71 1.07% -14.00% 9.33%
265 Tao TAO $45,483 $0.001516 30,000,000 $969 -1.91% -4.13% -33.64%
266 Pesetacoin PTC $44,782 $0.000389 115,164,649 $244 0.75% 5.30% 26.76%
267 MojoCoin MOJO $43,999 $0.000410 107,209,197 * $32 -1.98% 21.75% -23.27%
268 ParkByte PKB $42,382 $0.008938 4,741,611 * $1,067 -0.03% 30.58% 100.33%
269 Bata BTA $39,735 $0.008263 4,808,508 $102 0.22% 5.06% -3.45%
270 bitBTC BITBTC $37,005 $663.66 55.7597 * $63 0.10% 3.14% -0.19%
271 BillaryCoin BLRY $34,202 $0.003818 8,958,040 $270 -0.03% 1.67% 27.24%
272 Influxcoin INFX $33,805 $0.020201 1,673,383 $1,903 -0.33% 0.21% 2.39%
273 BitBar BTB $32,882 $1.17 28,075 $25 -0.68% -0.31% -11.46%
274 ARbit ARB $32,030 $0.006579 4,868,270 $198 -2.30% 11.13% -17.71%
275 SwagBucks BUCKS $31,859 $0.302186 105,429 $18 -0.16% -27.90% -41.74%
276 Memetic MEME $31,664 $0.002633 12,026,855 $77 -0.03% 2.61% 18.81%
277 PostCoin POST $31,480 $0.002047 15,380,633 * $144 0.32% 1.35% 0.06%
278 GoldBlocks GB $31,140 $0.002600 11,975,227 $30 -0.47% -0.14% 42.55%
279 Karbowanec KRB $29,103 $0.016772 1,735,225 $250 0.21% 26.01% 6.64%
280 Sprouts SPRTS $28,961 $0.000007 4,400,058,978 * $15 -0.03% 3.65% 2.78%
281 Sativacoin STV $27,218 $0.003849 7,071,157 $475 1.56% 21.35% 20.36%
282 SuperCoin SUPER $26,535 $0.000658 40,314,691 $28 -1.32% -30.13% -31.02%
283 QuazarCoin QCN $25,475 $0.005407 4,711,212 $58 -1.03% 1.66% -9.46%
284 Quotient XQN $25,203 $0.001051 23,981,265 * $140 14.76% 25.69% 22.11%
285 Sling SLING $25,159 $0.023423 1,074,095 * $588 -0.11% -13.75% 21.93%
286 Wexcoin WEX $23,546 $0.519779 45,301 * $3,447 -0.03% 3.76% 3.36%
287 Grantcoin GRT $23,414 $0.000595 39,327,505 * $147 -1.09% -2.96% 71.75%
288 Blakecoin BLC $21,759 $0.001827 11,910,789 $266 0.05% 0.36% 1.89%
289 Newbium NEWB $21,025 $0.000876 24,000,000 * $219 0.02% -22.69% 290.85%
290 ExclusiveCoin EXCL $21,005 $0.005518 3,806,674 $326 0.58% 10.09% -4.37%
291 Artex Coin ATX $20,907 $0.001488 14,049,917 $810 0.39% -37.95% 58.99%
292 ARCHcoin ARCH $20,750 $0.001253 16,557,676 * $97 -0.58% -9.69% -7.93%
293 Moin MOIN $20,592 $0.003140 6,557,114 * $66 0.25% 0.63% 3.32%
294 UFO Coin UFO $20,405 $0.000009 2,314,151,262 $99 6.57% 36.03% 37.69%
295 MindCoin MND $19,927 $0.001588 12,546,625 $80 -5.60% ? ?
296 BBQCoin BQC $19,114 $0.000377 50,765,854 $16 -1.07% -0.86% -6.82%
297 Veltor VLT $18,912 $0.039022 484,650 $21 -0.34% ? 49.09%
298 QubitCoin Q2C $17,477 $0.000090 193,293,800 $10 -0.02% -39.90% ?
299 HTMLCOIN HTML5 $16,843 $4.1e-07 40,659,020,000 $38 1.98% -3.43% -26.29%
300 bitSilver BITSILVER $16,838 $19.66 857 * $561 -0.03% 3.31% -2.01%
301 Unitus UIS $16,182 $0.000451 35,889,690 $150 -0.67% -17.11% 115.62%
302 Nyancoin NYAN $15,458 $0.000053 290,473,126 $35 -1.00% 3.12% 5.80%
303 Franko FRK $15,255 $0.023950 636,950 $18 -0.03% 2.93% -5.38%
304 Viral VIRAL $14,751 $0.002730 5,403,941 * $79 1.26% 18.75% 40.25%
305 RevolverCoin XRE $14,637 $0.000820 17,846,051 $82 -1.86% 5.00% -0.98%
306 GPU Coin GPU $13,653 $0.000337 40,477,042 $12 -1.31% 3.56% -27.63%
307 GlobalBoost-Y BSTY $13,396 $0.001649 8,121,591 $3,712 0.94% 30.42% 24.30%
308 VIP Tokens VIP $13,182 $0.000158 83,450,403 * $16 -0.03% 8.21% 14.80%
309 MasterTrader... MTR $12,965 $0.001233 10,511,023 * $327 -0.40% -20.28% -12.56%
310 Universal Cu... UNIT $12,912 $0.000990 13,046,431 $181 0.66% -6.11% -0.52%
311 UnbreakableCoin UNB $12,224 $0.005366 2,278,150 $51 0.18% 8.10% -29.85%
312 BitSeeds XSEED $12,165 $0.000823 14,786,342 $59 -0.03% 3.65% 2.78%
313 Neutron NTRN $11,868 $0.000941 12,617,684 * $63 0.41% 6.17% -5.59%
314 Bikercoin BIC $11,676 $0.002731 4,274,418 $13 0.02% 21.43% -15.58%
315 SongCoin SONG $11,597 $0.000356 32,565,300 $38 -0.06% 3.54% 6.85%
316 Cypher CYP $11,233 $0.001765 6,365,285 * $187 -0.03% 30.47% 31.23%
317 PrimeChain PRIME $11,132 $0.003104 3,585,867 $459 5.32% 332.60% 300.12%
318 GameBet Coin GBT $10,267 $0.000496 20,704,691 * $46 1.42% 20.16% 10.62%
319 8Bit 8BIT $10,189 $0.014312 711,961 * $152 -0.00% 2.39% 1.87%
320 X-Coin XCO $9,663 $0.000780 12,384,976 * $146 0.12% 9.94% -8.58%
321 G3N G3N $9,396 $0.001243 7,561,891 $44 2.70% 325.21% 363.81%
322 BiosCrypto BIOS $9,176 $0.000448 20,503,367 * $128 -0.69% 11.57% -3.24%
323 Bolivarcoin BOLI $8,817 $0.002135 4,128,825 $80 2.63% 63.96% 261.16%
324 ZiftrCOIN ZRC $8,368 $0.000655 12,773,630 $28 -0.03% 15.46% 18.29%
325 BERNcash BERN $7,584 $0.000149 50,944,866 $30 -0.21% 2.75% -17.71%
326 Steps STEPS $7,378 $0.000396 18,625,017 * $42 -1.04% -0.98% -12.76%
327 UCoin U $7,244 $0.002693 2,689,812 * $312 -0.51% 3.01% 35.26%
328 ApexCoin APEX $7,182 $0.001171 6,133,914 * $112 0.11% 8.62% 1.42%
329 UniQredit UNIQ $7,112 $0.001027 6,925,211 $301 -1.86% -16.97% -35.23%
330 Argentum ARG $6,949 $0.001095 6,345,474 $28 -0.37% -4.99% -32.25%
331 Hommalicoin HMC $6,545 $11.04 593 * $56 -3.56% -1.39% ?
332 RhinoCoin RHC $6,272 $0.031059 201,941 ** $3,275 -0.00% 1.27% -16.54%
333 WARP WARP $6,021 $0.005498 1,095,224 * $116 -0.04% -5.38% -7.87%
334 LeaCoin LEA $5,973 $0.000029 209,057,874 $1,004 2.08% 48.54% 48.73%
335 FlavorCoin 2FLAV $5,551 $0.000275 20,157,406 * $15 -1.59% 5.77% 9.20%
336 Debitcoin DBTC $5,524 $0.000322 17,169,869 $33 -1.59% 18.15% -1.52%
337 AntiBitcoin ANTI $5,518 $0.000316 17,465,159 $30 -0.03% 34.86% 49.68%
338 Prime-XI PXI $5,365 $0.001186 4,524,561 $194 0.08% 26.42% 18.08%
339 AgrolifeCoin AGLC $5,200 $0.006602 787,639 $133 -0.03% 3.64% 91.39%
340 LetItRide LIR $5,072 $0.000149 33,990,191 * $34 -0.63% 25.85% 10.97%
341 Jin Coin JIN $4,513 $0.000567 7,961,348 $11 -1.92% 15.30% 265.80%
342 Zonecoin ZNE $4,296 $0.001664 2,581,970 $12 -0.09% -24.92% -0.06%
343 Atomic Coin ATOM $4,253 $0.000626 6,793,215 $324 1.18% -49.53% -69.85%
344 Elementrem ELE $4,229 $0.001192 3,548,185 $61 -2.80% 57.15% 15.92%
345 Orlycoin ORLY $4,100 $0.000112 36,646,779 $12 -0.03% 53.01% 15.94%
346 IslaCoin ISL $3,321 $0.002194 1,513,704 * $118 1.09% 13.59% ?
347 AnarchistsPrime ACP $3,055 $0.000697 4,382,198 $97 0.42% -16.00% -18.11%
348 Pulse PULSE $2,778 $0.000194 14,298,972 $27 -0.03% 79.98% -5.18%
349 Unrealcoin URC $2,743 $0.000391 7,024,402 $1,557 0.68% ? ?
350 LiteBar LTB $2,443 $0.013822 176,737 $50 -0.03% 1.14% 31.23%
351 World Gold Coin WGC $2,092 $0.000674 3,102,200 $192 -0.03% 0.12% -64.57%
352 ChessCoin CHESS $1,881 $0.000037 50,240,286 * $274 8.32% -34.21% -31.27%
353 Bantam BNT $1,575 $0.000302 5,212,435 $755 0.35% -19.86% -36.79%
354 Evil Coin EVIL $1,537 $0.000110 14,011,066 $342 -2.00% -12.36% -9.20%
355 Emirates Gol... EMIRG $1,526 $0.001501 1,016,114 $13 -0.15% -0.24% 5.39%
356 TAGRcoin TAGR $1,524 $0.000039 38,669,634 * $17 1.38% 106.07% ?
357 Cabbage CAB $1,451 $0.000138 10,499,996 * $42 -0.03% ? -56.83%
358 JobsCoin JOBS $1,396 $0.000013 106,019,270 $21 1.38% 107.28% 10.06%
359 PonziCoin PONZI $1,264 $0.001468 861,099 $237 -0.05% 6.65% ?
360 CrevaCoin CREVA $1,035 $0.000030 34,078,906 $4,828 -1.66% -6.03% -22.87%
361 SydPak SDP $786 $0.005002 157,085 * $32 -0.03% 2.30% -3.56%
362 TajCoin TAJ $710 $0.000412 1,721,570 $55 0.49% 165.04% 71.30%
363 Revenu REV $674 $0.000564 1,195,525 $34 0.07% -7.09% -58.17%
364 Shilling SH $549 $0.000708 774,412 * $13 0.45% 3.09% 0.69%
365 MudraCoin MUDRA $33 $0.000007 5,000,000 * $154 -0.03% -42.60% -84.98%
366 TRMB TRMB ? $0.147837 ? * $18,315 -0.00% -0.03% -0.53%
367 KiloCoin KLC $1,326,720 $0.000295 4,495,710,951 Low Vol -0.76% 41.05% ?
368 ION ION $963,430 $0.115849 8,316,260 * Low Vol -0.03% 6.63% 4.57%
369 PLAY PLS $496,356 $0.000248 1,999,862,899 * Low Vol 0.01% -6.74% -5.40%
370 AsiaCoin AC $381,607 $0.000661 577,058,310 Low Vol 0.14% -31.52% 30.72%
371 Pandacoin PND $212,681 $0.000007 32,514,916,898 Low Vol -0.03% 89.24% 2.70%
372 2GIVE 2GIVE $198,701 $0.000394 504,275,097 Low Vol -0.14% -1.49% -9.07%
373 StabilityShares XSI $184,767 $0.019971 9,251,928 Low Vol 0.05% 1.42% -10.50%
374 I0Coin I0C $173,766 $0.008293 20,952,671 Low Vol -0.03% 2.43% 0.96%
375 UltraCoin UTC $139,446 $0.004323 32,255,290 Low Vol -0.23% 2.07% 5.90%
376 Canada eCoin CDN $90,440 $0.000936 96,639,092 Low Vol -0.03% 4.58% 30.48%
377 BTCtalkcoin TALK $62,005 $0.000950 65,290,635 Low Vol 0.07% -22.92% ?
378 CryptCoin CRYPT $55,552 $0.009208 6,032,927 Low Vol -0.03% 2.11% -7.64%
379 Cryptofund FUND $52,854 $0.052854 1,000,000 * Low Vol -0.11% -0.16% 49.55%
380 NXTventure NXTV $45,568 $0.045568 1,000,000 * Low Vol -0.03% 1.66% ?
381 TileCoin XTC $43,420 $0.000434 100,000,000 * Low Vol -0.22% 0.27% -26.97%
382 MarteXcoin MXT $36,050 $0.013269 2,716,752 Low Vol -10.34% 98.37% 31.22%
383 Francs FRN $36,011 $0.021009 1,714,100 Low Vol 3.98% 130.61% 33.94%
384 The Cypherfunks FUNK $34,524 $8.3e-07 41,417,112,708 Low Vol -0.37% 8.88% 2.84%
385 SecretCoin SCRT $31,476 $0.007465 4,216,765 * Low Vol 0.12% -3.44% -31.85%
386 FlutterCoin FLT $30,893 $0.000099 312,900,627 Low Vol -0.03% -2.11% -3.64%
387 PayCoin XPY $30,476 $0.002626 11,604,731 ** Low Vol -0.03% 3.65% ?
388 LiteDoge LDOGE $28,183 $0.000002 13,697,596,139 * Low Vol -0.14% 16.47% -1.59%
389 Trollcoin TROLL $27,026 $0.000050 540,791,631 Low Vol 1.90% 8.85% 10.72%
390 HoboNickels HBN $26,477 $0.000830 31,885,925 Low Vol 0.30% 2.77% 23.94%
391 WayGuide WAY $26,334 $0.000263 100,023,809 * Low Vol -0.04% -5.78% -4.01%
392 Checkcoin CKC $26,221 $0.001263 20,767,716 Low Vol 0.58% 5.76% -1.42%
393 Yacoin YAC $24,789 $0.000228 108,670,523 Low Vol -0.74% 1.54% -3.28%
394 PutinCoin PUTIN $24,523 $0.000247 99,236,592 Low Vol -0.12% 10.76% -3.48%
395 LottoCoin LOT $23,236 $0.000002 14,491,014,421 Low Vol 0.66% 5.97% 14.43%
396 Piggycoin PIGGY $22,239 $0.000046 481,718,829 Low Vol 0.17% -9.15% -35.45%
397 Uro URO $20,183 $0.017076 1,181,971 Low Vol 1.33% 68.06% 29.85%
398 GAIA GAIA $19,283 $0.000800 24,101,381 * Low Vol 0.97% 23.89% -15.99%
399 DigiCube CUBE $19,119 $0.000013 1,508,579,473 * Low Vol 0.04% 3.04% 79.49%
400 Ratecoin XRA $18,079 $0.000189 95,867,251 * Low Vol 0.45% 11.83% -18.47%
401 SmartCoin SMC $18,053 $0.000828 21,797,960 Low Vol -0.56% -14.83% -2.84%
402 Nxttycoin NXTTY $17,927 $0.000018 999,999,998 * Low Vol 7.01% 9.75% ?
403 Bottlecaps CAP $17,808 $0.000217 81,984,834 Low Vol -0.03% -4.43% -15.27%
404 HyperStake HYP $17,775 $0.000046 385,796,097 * Low Vol -0.03% 3.65% -9.48%
405 Bitz BITZ $16,564 $0.008320 1,990,891 Low Vol -6.32% -42.35% ?
406 CageCoin CAGE $16,439 $1.6e-07 101,168,328,395 Low Vol -0.48% 6.08% -20.55%
407 SOILcoin SOIL $16,358 $0.004838 3,381,312 Low Vol -0.03% 3.65% 6.34%
408 Philosopher ... PHS $14,726 $0.006062 2,429,219 * Low Vol -0.03% ? 8.48%
409 Devcoin DVC $14,571 $0.000001 10,768,460,050 Low Vol -6.26% -52.26% -37.32%
410 TEKcoin TEK $13,779 $0.000020 691,426,053 Low Vol -0.03% -24.40% -28.65%
411 PetroDollar XPD $10,951 $0.000171 63,993,275 Low Vol -0.03% 0.29% 11.35%
412 Joulecoin XJO $10,623 $0.000369 28,751,943 Low Vol 0.46% 2.31% 28.23%
413 Emerald Crypto EMD $10,544 $0.000566 18,627,389 Low Vol -0.03% 0.22% -11.37%
414 FujiCoin FJC $10,488 $0.000015 712,576,977 Low Vol -0.03% 5.06% 26.36%
415 Aricoin ARI $10,394 $0.000074 140,262,505 Low Vol 3.80% 55.26% ?
416 Granite GRN $9,212 $0.000295 31,173,779 Low Vol 0.92% 9.43% 25.07%
417 DarkCoin DARK $8,769 $0.000671 13,061,361 Low Vol -0.03% -89.42% -71.10%
418 Gapcoin GAP $8,757 $0.000926 9,457,339 Low Vol 1.18% 7.20% -49.07%
419 SpaceCoin SPACE $8,355 $0.000587 14,223,420 Low Vol 0.16% 3.94% ?
420 Kittehcoin MEOW $8,334 $3.5e-07 23,905,669,976 Low Vol 2.93% -9.84% -55.19%
421 TittieCoin TTC $8,297 $0.000007 1,259,816,434 Low Vol -0.19% 3.59% -0.60%
422 CryptoEscudo CESC $8,205 $0.000057 144,105,100 ** Low Vol 0.33% 3.62% 23.32%
423 HamRadioCoin HAM $8,129 $0.001646 4,938,629 ** Low Vol -0.85% 13.63% 101.65%
424 BunnyCoin BUN $8,026 $8.1e-08 99,305,953,628 Low Vol -1.01% -19.75% -18.18%
425 Destiny DES $8,001 $0.005000 1,600,000 Low Vol -1.06% 2.79% 15.86%
426 RussiaCoin RC $7,838 $0.000987 7,938,721 Low Vol -0.03% -86.12% ?
427 CAPTcoin CAPT $7,764 $0.002291 3,389,630 * Low Vol -0.03% 4.25% 112.91%
428 GCoin GCN $7,554 $8.5e-08 88,621,910,000 Low Vol -0.60% 0.20% -12.97%
429 42 Coin 42 $7,370 $103.99 70.871773 Low Vol -0.03% 2.81% 27.36%
430 bitEUR BITEUR $6,354 $1.09 5,804 * Low Vol -0.27% -1.04% -1.59%
431 BumbaCoin BUMBA $6,157 $0.000290 21,259,348 Low Vol -0.03% ? 2.87%
432 CorgiCoin CORG $6,102 $0.000007 932,361,655 Low Vol 0.01% 3.03% 12.10%
433 RedCoin RED $5,812 $0.000078 74,107,896 Low Vol -0.09% ? -58.76%
434 SixEleven 611 $5,771 $0.014842 388,818 Low Vol -0.03% 3.94% 50.89%
435 Phoenixcoin PXC $5,710 $0.000112 51,028,100 Low Vol -0.03% 3.65% -2.93%
436 Bitzeny ZNY $5,466 $0.000072 75,614,500 Low Vol -0.11% 3.79% -26.96%
437 Swing SWING $5,422 $0.003435 1,578,538 Low Vol 0.10% -4.46% 1.70%
438 Guncoin GUN $5,404 $0.000037 146,854,778 Low Vol 1.27% -1.76% -18.13%
439 EGO EGO $5,134 $0.000086 60,000,001 * Low Vol -0.03% 30.44% 67.01%
440 CoExistCoin COXST $4,951 $0.000182 27,138,905 Low Vol 0.27% -25.66% -38.63%
441 Bloodcoin BOD $4,858 $0.000017 281,289,440 Low Vol 6.73% 35.98% 169.58%
442 B3Coin B3 $4,846 $0.026327 184,062 Low Vol -0.03% 3.94% 23.88%
443 Zurcoin ZUR $4,686 $0.000066 71,189,643 Low Vol -0.03% -8.87% 46.83%
444 AurumCoin AU $4,659 $0.016024 290,754 Low Vol -1.05% -40.42% -75.21%
445 Evotion EVO $4,567 $0.001850 2,469,220 Low Vol -0.03% 2.83% -32.27%
446 VapersCoin VPRC $4,394 $0.000007 667,568,245 Low Vol -0.03% ? 171.46%
447 BlazeCoin BLZ $4,373 $0.000008 569,307,121 Low Vol 0.05% 17.78% 233.62%
448 NevaCoin NEVA $4,306 $0.004445 968,718 Low Vol 1.15% 2.82% 13.88%
449 Vcoin VCN $4,264 $0.000401 10,625,450 Low Vol 2.62% -13.46% 13.73%
450 Dobbscoin BOB $4,236 $0.000837 5,060,382 Low Vol -0.09% 2.42% 0.88%
451 Fastcoin FST $4,144 $0.000033 126,764,507 Low Vol 0.01% 3.92% -14.91%
452 Tigercoin TGC $4,107 $0.000094 43,536,800 Low Vol 2.34% -54.99% -66.69%
453 UniCoin UNIC $4,065 $0.001514 2,685,187 Low Vol -0.03% 3.50% -19.08%
454 MMBTCD MMBTCD $4,021 $0.010053 400,000 * Low Vol 5.29% 32.92% ?
455 AmsterdamCoin AMS $3,857 $0.000402 9,603,707 Low Vol -0.00% 3.30% 49.32%
456 PayCon CON $3,788 $0.000164 23,042,604 * Low Vol 0.60% 7.70% 1.78%
457 Spots SPT $3,762 $0.000172 21,927,314 Low Vol -1.04% -7.42% -23.45%
458 Beatcoin XBTS $3,510 $0.002969 1,181,998 Low Vol -0.44% 9.94% -21.49%
459 MangoCoinz MCZ $3,320 $0.002073 1,601,226 Low Vol -0.03% 8.83% 5.12%
460 BREAKcoin BRE $3,291 $0.003923 838,833 * Low Vol -0.03% 3.65% ?
461 Floz FLOZ $3,048 $0.000705 4,322,629 * Low Vol 0.05% 3.40% ?
462 WMCoin WMC $2,863 $0.000248 11,527,489 * Low Vol 0.41% -18.91% -15.28%
463 GamerholicCoin GHC $2,793 $0.003580 780,330 Low Vol -2.03% 1.67% -10.27%
464 Prototanium PR $2,772 $0.014487 191,378 Low Vol -0.03% 1.61% -12.71%
465 Bitcloud BTD $2,706 $0.000250 10,819,891 Low Vol -0.03% 3.64% 2.78%
466 PopularCoin POP $2,702 $8.3e-07 3,270,677,783 Low Vol -0.34% -4.70% -3.52%
467 Pospro PSP $2,683 $0.000059 45,277,483 * Low Vol -0.03% 1.72% 2.78%
468 Comet CMT $2,667 $0.004555 585,470 Low Vol -0.03% 66.40% 43.10%
469 Metal Music ... MTLMC3 $2,624 $0.000033 79,719,140 Low Vol -0.00% 3.30% -35.97%
470 iCash ICASH $2,623 $0.000013 199,218,754 Low Vol -0.03% 3.65% -58.99%
471 Dollarcoin DLC $2,587 $0.003644 709,918 Low Vol 5.23% -11.51% 38.41%
472 DigitalPrice DP $2,536 $0.000124 20,387,188 Low Vol -1.33% 2.45% -15.35%
473 Zayedcoin ZYD $2,428 $0.001514 1,604,082 Low Vol -0.03% 3.47% -17.64%
474 GuccioneCoin GCC $2,391 $0.000118 20,285,537 * Low Vol ? ? ?
475 LanaCoin LANA $2,329 $0.000007 353,836,868 Low Vol -0.03% 3.65% 2.78%
476 BeaverCoin BVC $2,253 $0.000743 3,032,950 Low Vol 0.10% 6.36% 2.74%
477 ParallelCoin DUO $2,221 $0.008032 276,471 Low Vol 0.05% 38.84% 2.08%
478 Acoin ACOIN $2,165 $0.001775 1,220,085 Low Vol -0.79% -7.07% 72.13%
479 NewYorkCoin NYC $2,115 $3.5e-08 59,719,935,819 Low Vol -1.72% -12.60% -41.22%
480 CryptBit CBIT $1,996 $0.001145 1,742,730 * Low Vol -0.03% -3.04% 213.63%
481 High Voltage HVCO $1,975 $0.001322 1,494,171 * Low Vol 0.00% -8.70% -54.54%
482 Chronos CRX $1,724 $0.000024 70,631,403 Low Vol 1.57% 59.54% 6.17%
483 Machinecoin MAC $1,702 $0.000158 10,773,000 Low Vol -0.03% 6.30% -36.20%
484 BowsCoin BSC $1,588 $0.000286 5,550,102 Low Vol -0.17% 12.87% 211.76%
485 PosEx PEX $1,546 $0.000770 2,006,611 Low Vol -0.00% 3.30% -21.89%
486 RonPaulCoin RPC $1,514 $0.002397 631,834 Low Vol -2.67% -24.50% -46.53%
487 Cashout CSH $1,407 $0.000987 1,425,017 Low Vol -0.03% -14.61% -91.03%
488 Guarany GUA $1,338 $0.003749 356,748 Low Vol -0.03% 6.81% -9.76%
489 PX PX $1,337 $0.000026 50,644,388 Low Vol 0.17% 12.95% 3.09%
490 808Coin 808 $1,319 $0.000226 5,826,770 Low Vol -2.39% -8.01% 3.67%
491 Photon PHO $1,298 $1.5e-07 8,762,016,619 Low Vol 2.29% 29.22% -45.65%
492 C-Bit XCT $1,167 $0.000013 88,651,875 Low Vol -0.03% 3.65% 12.55%
493 BitQuark BTQ $1,083 $0.000204 5,309,916 Low Vol -0.03% 3.65% 12.95%
494 DPAY DPAY $931 $0.000012 79,541,001 Low Vol -4.48% 74.58% -14.93%
495 TrapCoin TRAP $900 $0.000356 2,526,380 * Low Vol 0.11% -25.64% -0.64%
496 Antilitecoin ALTC $874 $0.000028 31,512,613 Low Vol 1.98% 22.55% 116.59%
497 Bitcoin 21 XBTC21 $835 $0.001074 777,684 * Low Vol -0.08% 4.06% 8.05%
498 XP XP $823 $3.9e-08 20,993,353,981 Low Vol -0.05% ? 0.82%
499 Save and Gain SANDG $807 $0.000263 3,064,800 Low Vol -0.00% -17.05% -26.57%
500 Litecred LTCR $796 $0.000026 30,227,750 Low Vol -0.05% 3.85% -41.29%
501 Eurocoin EUC $794 $0.000247 3,220,632 Low Vol -2.29% 21.57% -10.44%
502 Cashcoin CASH $782 $0.000026 29,699,008 Low Vol -0.03% 3.65% -4.96%
503 ChainCoin CHC $671 $0.000071 9,463,967 Low Vol -0.79% 11.57% -14.89%
504 BitTokens BXT $609 $0.002501 243,601 Low Vol -0.03% 6.74% 7.66%
505 ImperialCoin IPC $489 $0.000003 157,865,000 Low Vol 0.05% 32.84% 24.27%
506 StrongHands SHND $430 $0.000007 65,264,162 Low Vol -0.03% 3.65% ?
507 Number7 N7 $395 $0.000020 19,985,642 Low Vol 0.03% 3.36% 53.80%
508 Money $$$ $302 $0.000007 45,887,218 Low Vol -0.03% -18.06% 2.78%
509 BatCoin BAT $254 $3.9e-08 6,481,010,000 Low Vol 0.05% 2.35% -49.66%
510 SwapToken TOKEN $232 $0.000007 35,110,531 * Low Vol 0.11% 3.81% -25.09%
511 P7Coin P7C $231 $0.000007 35,220,238 Low Vol -0.13% 3.41% ?
512 CRTCoin CRT $104 $0.001316 79,270 ** Low Vol -0.03% 3.65% 2.78%
513 Hundredcoin HUN $102 $0.000003 34,807,500 Low Vol 0.05% -43.01% ?
514 Californium CF $57 $0.000514 111,110 Low Vol -0.14% -21.62% -35.29%
515 PizzaCoin PIZZA $54 $0.000039 1,377,917 Low Vol -0.03% 3.65% -1.11%
516 Digital Credits DGCS $38 $0.000007 5,826,388 Low Vol -0.03% ? 2.94%
517 KhanCoin KNC $1 $0.000020 70,631 * Low Vol -0.03% -11.47% -55.95%
518 Ernus ERNUS ? $233,917 ? * $94 -0.03% -0.23% 27748.28%
519 23 Skidoo CHAO ? $2,258 ? Low Vol -0.03% 3.65% ?
520 Forevercoin XFC ? $0.725738 ? * Low Vol 0.20% -3.97% -54.97%
521 E-Dinar Coin EDR ? $0.652762 ? $56,952 0.02% -1.33% -45.55%
522 TeslaCoilCoin TESLA ? $0.624792 ? * Low Vol -0.03% 3.65% 2.77%
523 BFX BFX ? $0.573554 ? * $305,522 0.07% -0.88% 0.92%
524 LEOcoin LEO ? $0.569896 ? ** $36,800 0.47% 1.26% -8.81%
525 ClubCoin CLUB ? $0.471716 ? * $27,094 -0.04% 3.21% -1.84%
526 MaskCoin MSK ? $0.317994 ? * $95 0.00% 0.00% 0.00%
527 Wowecoin WEC ? $0.282458 ? * $5,806 0.38% -4.49% -6.35%
528 Iconomi (Pre... ICN ? $0.248280 ? * $6,997 3.60% 18.39% -4.02%
529 Mind Gene MG ? $0.213493 ? $1,771,648 -1.99% -21.24% -21.82%
530 NPCcoin NPC ? $0.187755 ? * Low Vol 0.03% 3.61% 1.10%
531 Asset Backed... ABC ? $0.175672 ? * $26,017 0.03% 0.14% -1.48%
532 EDRCoin EDRC ? $0.134447 ? * $14,421 -0.20% -1.83% -7.03%
533 The DAO DAO ? $0.121469 ? * $6,686 -0.07% 0.22% 2.38%
534 First Blood ... 1ST ? $0.083629 ? * $31,224 0.03% -0.28% -8.15%
535 AntShares ANS ? $0.081980 ? * $190,504 0.13% -5.29% -55.18%
536 HEAT Ledger ... HEAT ? $0.081129 ? * $2,010 4.11% -11.50% -9.64%
537 UNCoin UNC ? $0.072384 ? * $18 0.07% 7.39% -53.88%
538 AlpaCoin APC ? $0.063345 ? $22 -0.03% 3.78% -12.09%
539 Firecoin FIRE ? $0.059304 ? * Low Vol -0.03% -33.30% -3.39%
540 BigLifeCoin LFC ? $0.049527 ? $1,237 -3.70% -1.32% -42.69%
541 RoyalCoin ROYAL ? $0.048151 ? $6,721 5.58% -63.95% -83.91%
542 Internationa... XID ? $0.045994 ? $16 0.03% 14.57% 43.41%
543 Omicron OMC ? $0.042194 ? * $245 -0.02% 3.78% -42.71%
544 FuturePoints FTP ? $0.030738 ? * $24 0.12% -15.03% -7.92%
545 InvisibleCoin IVZ ? $0.025893 ? * Low Vol -0.03% 3.59% ?
546 CaliphCoin CALC ? $0.024191 ? $5,349 -0.44% -11.14% ?
547 TBCoin TBC ? $0.020904 ? * $11 -2.40% -32.82% -30.59%
548 Alphabet Coi... FUN ? $0.020369 ? $16 -0.13% -45.08% 2.61%
549 Digitalfund DTF ? $0.020264 ? $1,697 -1.14% -15.64% -47.86%
550 GBCGoldCoin GBC ? $0.019720 ? $331 -0.21% 36.23% 16.05%
551 LeCoin LEC ? $0.011106 ? * $683 -0.27% -0.61% -7.50%
552 Happy Creato... HCC ? $0.011030 ? * $499 -0.88% -3.65% -5.92%
553 Timekoin TK ? $0.011000 ? $104 0.00% 0.00% 0.00%
554 EneCoin ENE ? $0.009689 ? * Low Vol -0.03% 3.96% -1.50%
555 President Jo... GARY ? $0.008267 ? * $11 -0.03% 3.40% 3.83%
556 Bitland CADASTRAL ? $0.007732 ? * $939 -0.26% 2.71% -36.92%
557 Neptunecoin NTC ? $0.007419 ? $3,469 -2.63% -21.95% -43.48%
558 Rhodiumcoin RHO