Historical Snapshot - November 06, 2016

# Name Symbol Market Cap PriceAvailable Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC $11,338,953,791 $710.43 15,960,687 $52,771,046 0.12% 1.09% 0.33%
2 Ethereum ETH $944,311,358 $11.02 85,683,887 $4,958,954 -0.15% 0.13% 5.77%
3 Ripple XRP $293,576,353 $0.008235 35,649,569,539 * $737,772 -0.03% 0.72% 5.96%
4 Litecoin LTC $187,934,538 $3.89 48,312,667 $1,876,236 0.08% 0.46% -4.07%
5 Ethereum Classic ETC $85,742,297 $1.00 85,587,797 $2,061,818 -0.46% 3.06% 11.37%
6 Monero XMR $65,907,529 $4.96 13,278,778 $658,696 -0.04% 1.95% -1.99%
7 Dash DASH $63,344,854 $9.23 6,864,757 $806,829 0.01% 1.26% 4.57%
8 Augur REP $55,824,407 $5.07 11,000,000 * $886,965 -0.63% 12.95% 18.10%
9 Steem STEEM $42,274,492 $0.207203 204,024,648 $503,658 -0.02% 3.12% 58.23%
10 Waves WAVES $35,488,744 $0.354887 100,000,000 * $89,871 0.27% 3.52% 1.37%
11 MaidSafeCoin MAID $35,036,167 $0.077419 452,552,412 * $68,998 -0.12% -1.14% 4.58%
12 NEM XEM $34,029,738 $0.003781 8,999,999,999 * $84,146 -0.29% -0.31% 7.80%
13 Dogecoin DOGE $23,650,275 $0.000222 106,754,116,028 $51,814 -0.02% 0.15% -0.46%
14 DigixDAO DGD $21,570,493 $10.79 2,000,000 * $58,290 0.43% -1.05% 0.45%
15 Lisk LSK $19,471,792 $0.194718 100,000,000 * $216,524 -0.25% 4.58% 23.34%
16 Factom FCT $17,986,885 $2.05 8,753,219 * $192,689 -0.30% -0.26% -1.26%
17 Gulden NLG $14,980,403 $0.046342 323,255,549 ** $89,825 0.09% 10.68% -10.22%
18 Peerplays PEERPLAYS $14,559,583 $14.56 1,000,000 * $1,009 0.45% -3.77% 3.88%
19 Stellar Lumens XLM $13,581,069 $0.001982 6,851,353,993 * $38,985 -0.30% -0.66% 0.52%
20 Storjcoin X SJCX $12,340,940 $0.244529 50,468,144 * $33,316 -0.49% 52.39% 76.54%
21 BitShares BTS $11,622,149 $0.004512 2,575,709,545 * $94,918 -0.08% 0.09% 8.83%
22 Ardor ARDR $10,938,519 $0.010949 998,999,495 * $25,079 0.00% -1.03% 22.22%
23 Iconomi ICN $10,887,084 $0.125139 87,000,000 * $36,394 -0.48% 1.12% 5.04%
24 ShadowCash SDC $10,492,648 $1.59 6,594,782 * $36,762 0.25% -0.24% -3.29%
25 GameCredits GAME $10,273,421 $0.175763 58,450,278 $94,205 0.07% -0.99% 24.26%
26 Bytecoin BCN $9,733,253 $0.000054 181,809,021,725 $565 -0.51% -4.08% -7.58%
27 Emercoin EMC $9,018,859 $0.232017 38,871,624 $18,057 -0.05% 0.80% -12.68%
28 Xaurum XAUR $8,428,051 $0.096862 87,010,671 * $19,433 0.42% -1.08% 0.50%
29 AntShares ANS $8,223,923 $0.164478 50,000,000 * $141,633 0.36% -7.17% -6.30%
30 Siacoin SC $7,275,259 $0.000362 20,100,437,282 $39,950 -0.16% 1.31% -0.93%
31 SingularDTV SNGLS $7,254,783 $0.012091 600,000,000 * $2,948 0.14% 4.86% 12.47%
32 Counterparty XCP $7,123,895 $2.72 2,621,395 * $49,903 0.32% 3.14% -11.97%
33 Nxt NXT $7,002,860 $0.007010 998,999,983 * $105,312 -0.32% -2.02% 9.67%
34 Tether USDT $6,951,589 $1.00 6,951,589 * $491,858 0.00% 0.00% 0.00%
35 Bitcrystals BCY $6,542,099 $0.156230 41,874,924 * $3,636 0.00% -3.70% 1.46%
36 Synereo AMP $6,519,299 $0.104167 62,585,264 * $74,651 -0.61% -0.33% -3.49%
37 Peercoin PPC $5,779,289 $0.244690 23,618,800 $20,426 -0.16% -0.09% -8.17%
38 Agoras Tokens AGRS $5,159,406 $0.122843 42,000,000 * $233 -0.13% -1.40% 64.84%
39 Stratis STRAT $5,048,874 $0.051445 98,140,387 $12,992 -0.17% -1.07% -3.68%
40 YbCoin YBC $4,472,560 $1.48 3,016,276 * $45,788 -0.05% -0.58% 1.85%
41 Zcash ZEC $4,434,459 $479.45 9,249 $1,933,006 -1.14% -12.02% -63.35%
42 SysCoin SYS $4,340,528 $0.008889 488,302,759 $15,027 -0.61% 2.69% 9.45%
43 I/O Coin IOC $3,958,591 $0.243002 16,290,336 * $2,858 0.50% 5.78% -10.68%
44 BitcoinDark BTCD $3,783,918 $2.94 1,288,862 $451 0.06% -0.36% -3.49%
45 Vcash XVC $3,772,036 $0.252360 14,947,025 $37,122 0.77% 11.07% 12.05%
46 Namecoin NMC $3,671,773 $0.249164 14,736,400 $3,813 -0.10% 2.50% -0.04%
47 Global Curren... GCR $3,302,573 $0.032473 101,700,901 * $7,286 0.20% -3.38% -4.46%
48 Rubycoin RBY $3,231,241 $0.136604 23,654,086 * $4,951 -0.16% -3.22% -2.20%
49 PotCoin POT $3,085,403 $0.014375 214,631,461 $738,133 0.35% 43.56% 116.08%
50 NAV Coin NAV $2,673,839 $0.044368 60,265,413 * $118,257 0.13% 8.64% -14.14%
51 DigiByte DGB $2,369,932 $0.000317 7,470,807,561 $6,988 -0.10% 1.42% 2.18%
52 BlackCoin BLK $2,289,298 $0.030216 75,765,362 * $7,785 -0.02% -0.92% -4.29%
53 GridCoin GRC $2,143,992 $0.005606 382,470,463 $2,475 0.02% 1.98% -16.19%
54 Yocoin YOC $2,131,758 $0.049064 43,448,830 * $49,975 0.10% 1.79% -11.89%
55 Decred DCR $1,932,973 $0.633899 3,049,337 $11,307 -0.31% -1.64% -17.96%
56 SolarCoin SLR $1,851,978 $0.053424 34,665,433 * $799 1.42% 3.94% -5.88%
57 SuperNET UNITY $1,848,990 $2.27 816,061 * $212 0.54% -1.76% 22.18%
58 Omni OMNI $1,814,636 $3.27 554,533 * $13,966 0.24% 7.96% -11.40%
59 Scotcoin SCOT $1,807,807 $0.001808 1,000,000,000 * $480 0.03% 0.27% -0.62%
60 Steem Dollars SBD $1,693,894 $0.946173 1,790,259 * $23,843 0.00% 3.70% 11.53%
61 FuelCoin FC2 $1,673,401 $0.016543 101,151,608 ** $2,661 0.09% -2.41% -5.22%
62 HitCoin HTC $1,599,884 $0.000145 10,996,318,099 ** $34,017 -0.37% 39.39% 68.88%
63 NautilusCoin NAUT $1,587,244 $0.098099 16,180,000 * $6,005 0.09% 8.33% 7.43%
64 Expanse EXP $1,456,601 $0.339538 4,289,946 $196,830 0.09% 28.96% 44.56%
65 CureCoin CURE $1,451,766 $0.054926 26,431,310 ** $4,580 -0.62% 10.37% 27.08%
66 SARCoin SAR $1,442,946 $0.023165 62,289,418 * $661 0.18% -1.54% 33.97%
67 VPNCoin VPN $1,427,991 $0.003567 400,339,746 * $6,035 -0.19% 1.91% -7.25%
68 FairCoin FAIR $1,408,773 $0.026732 52,700,090 * $278 0.23% -0.28% -6.78%
69 Startcoin START $1,282,675 $0.028453 45,079,785 ** $8,045 0.19% 0.30% 65.82%
70 EarthCoin EAC $1,248,376 $0.000134 9,346,468,332 $5,291 -0.24% 0.82% -1.64%
71 FedoraCoin TIPS $1,245,540 $0.000003 441,799,720,336 $919 -0.02% -4.58% -3.67%
72 DigitalNote XDN $1,245,247 $0.000181 6,869,989,807 $5,155 0.15% 0.52% -6.49%
73 Clams CLAM $1,228,876 $0.619238 1,984,496 * $13,615 -0.46% -2.95% -6.18%
74 Auroracoin AUR $1,194,531 $0.137966 8,658,139 ** $5,871 -0.18% -2.21% -8.45%
75 Swiscoin SCN $1,186,803 $0.012297 96,507,783 $8,220 -1.79% 1.55% -9.77%
76 MonaCoin MONA $1,186,713 $0.028889 41,078,700 $1,037 0.00% -0.53% 1.44%
77 ReddCoin RDD $1,182,535 $0.000042 28,279,196,459 * $1,462 0.19% 7.64% 5.46%
78 Burst BURST $1,166,528 $0.000720 1,620,472,542 $9,175 0.04% 2.67% -4.10%
79 Breakout Stake BRX $1,152,386 $0.183850 6,268,082 * $5,004 -1.21% 4.89% 10.18%
80 Asiadigicoin ADCN $1,109,950 $0.126564 8,769,863 $13,924 0.30% -1.51% -15.21%
81 Radium RADS $1,084,791 $0.361998 2,996,674 * $7,208 0.07% -0.89% 12.60%
82 Blocknet BLOCK $1,084,079 $0.277221 3,910,516 * $752 0.12% 11.89% 23.93%
83 Primecoin XPM $1,068,646 $0.063991 16,700,071 $10,993 0.05% 5.77% 6.31%
84 Boolberry BBR $1,026,417 $0.125363 8,187,580 $4,437 -0.78% -1.11% -4.70%
85 VeriCoin VRC $1,010,509 $0.033889 29,818,483 $3,449 0.11% -1.46% -4.37%
86 Quark QRK $985,373 $0.003940 250,101,047 $495 0.62% 0.06% -3.32%
87 Nexus NXS $962,948 $0.022016 43,738,694 $188 0.40% 10.92% -7.34%
88 Vertcoin VTC $958,630 $0.031500 30,432,578 $9,679 -0.30% 8.35% -1.17%
89 Feathercoin FTC $943,608 $0.006694 140,971,750 $3,817 0.02% -5.23% -24.86%
90 DNotes NOTE $927,553 $0.008364 110,895,736 $1,378 -0.10% 4.48% 7.49%
91 WorldCoin WDC $904,891 $0.008246 109,737,824 $2,561 -0.67% 4.24% 1.07%
92 I0Coin I0C $870,332 $0.041534 20,954,522 $38 -0.21% 0.81% 359.64%
93 HiCoin XHI $842,613 $0.005921 142,298,048 $24,656 -0.03% -1.05% -46.14%
94 Mintcoin MINT $832,640 $0.000035 23,814,295,264 * $39 0.42% 13.82% -2.79%
95 MMNXT MMNXT $802,686 $0.080269 10,000,000 * $244 0.25% 10.26% 15.18%
96 GoldCoin GLD $785,279 $0.019740 39,781,245 $1,285 -0.25% -4.05% 22.36%
97 Qora QORA $765,733 $0.000077 10,000,000,000 * $2,746 0.40% 0.58% -11.52%
98 NuBits USNBT $754,598 $0.996716 757,084 * $1,460 0.14% 0.26% -0.72%
99 LBRY Credits LBC $696,135 $0.029802 23,358,493 $16,290 -0.31% -5.67% 13.58%
100 Novacoin NVC $657,306 $0.426998 1,539,365 $2,512 -0.01% -0.54% 0.53%
101 Breakout BRK $631,600 $0.036353 17,374,083 $976 -0.20% -3.53% -9.70%
102 Mooncoin MOON $619,072 $0.000003 217,900,562,478 $61 8.44% 42.23% 376.44%
103 ZCoin XZC $603,259 $1.89 318,648 $17,165 -0.19% -6.20% -40.73%
104 Aeon AEON $597,101 $0.046483 12,845,673 $560 -0.48% 8.79% 2.70%
105 Triggers TRIG $582,410 $0.018140 32,105,593 * $2,987 -0.14% -0.15% -1.01%
106 PLAY PLS $579,629 $0.000290 1,999,862,899 * $200 -0.00% 2.58% 7.66%
107 BitBay BAY $569,086 $0.000566 1,006,157,519 * $1,018 0.05% -0.09% -0.79%
108 Obits OBITS $547,002 $0.070851 7,720,430 * $698 -0.05% 0.49% 8.38%
109 Virtacoin VTA $542,952 $0.000046 11,854,800,478 $3,452 -0.19% 32.80% -61.01%
110 Adzcoin ADZ $538,872 $0.010971 49,116,855 $974 -0.95% -5.06% -16.96%
111 BoostCoin BOST $528,601 $0.044587 11,855,487 $301 0.23% 11.56% 13.55%
112 Gambit GAM $524,350 $0.369453 1,419,261 * $2,435 0.12% 4.28% -6.53%
113 Project Decorum PDC $521,050 $0.010421 50,000,000 * $20 0.12% 1.07% 30.11%
114 Darknet DNET $516,718 $0.010858 47,586,979 $7,422 -0.42% 7.49% 38.62%
115 Viacoin VIA $509,217 $0.023144 22,001,966 $7,099 -0.55% 1.27% -14.91%
116 Diamond DMD $505,956 $0.277083 1,826,008 $499 -0.22% 1.64% -1.06%
117 Wild Beast Block WBB $503,896 $0.251058 2,007,089 $1,727 -0.44% 0.91% 21.03%
118 Zeitcoin ZEIT $502,036 $0.000014 35,655,622,330 $82 0.48% 4.10% 8.13%
119 Megacoin MEC $492,593 $0.014979 32,886,450 $236 -0.24% -2.01% -1.17%
120 InstantDEX DEX $476,669 $0.476669 1,000,000 * $22 -0.32% -2.42% 8.08%
121 Zetacoin ZET $464,905 $0.002817 165,043,916 $799 -0.43% 6.09% 7.27%
122 BilShares BILS $458,880 $0.000459 1,000,000,000 * $14 -0.00% -0.00% -7.47%
123 NuShares NSR $447,577 $0.000275 1,630,200,855 * $9,137 -0.25% -2.58% -1.95%
124 Unobtanium UNO $446,148 $2.26 197,455 $363 0.80% 0.55% -4.67%
125 Stealthcoin XST $436,062 $0.017597 24,781,107 $1,939 0.34% 10.58% 22.61%
126 EuropeCoin ERC $434,128 $0.044824 9,685,148 * $30 -0.17% -1.98% -4.76%
127 FlorinCoin FLO $433,792 $0.003493 124,197,561 $5,139 0.57% -2.29% -0.84%
128 Riecoin RIC $389,509 $0.013791 28,243,992 $1,004 -0.17% 2.78% -3.46%
129 Safe Exchange... SEC $384,339 $0.000179 2,147,483,647 * $2,210 -0.39% 12.21% 20.07%
130 Infinitecoin IFC $383,781 $0.000004 90,596,274,910 $691 0.14% 2.32% 1.55%
131 ZcCoin ZCC $364,466 $0.005911 61,657,044 $259 -0.27% 2.10% 1.97%
132 Myriad XMY $359,544 $0.000255 1,411,366,613 $2,062 -0.44% -1.59% -6.04%
133 Digitalcoin DGC $356,607 $0.010370 34,389,793 $596 0.78% 6.33% -1.94%
134 Bitmark BTM $355,405 $0.143750 2,472,379 $12,125 -0.68% 16.64% 25.79%
135 FoldingCoin FLDC $354,252 $0.000825 429,433,739 * $31,130 -1.46% 1.61% 2.52%
136 Pesobit PSB $345,805 $0.016927 20,429,285 * $2,793 0.08% 2.11% -1.26%
137 CloakCoin CLOAK $338,293 $0.070171 4,820,994 * $1,538 0.13% 5.30% 12.99%
138 Applecoin APC $334,889 $0.015027 22,286,048 * $230 -0.09% 0.39% 1.67%
139 Voxels VOX $329,958 $0.010475 31,500,000 * $30,840 0.54% 5.10% -12.20%
140 Circuits of V... COVAL $322,076 $0.000805 400,000,000 * $5,534 0.17% -4.20% 1.27%
141 CasinoCoin CSC $321,761 $0.008336 38,601,187 $53 2.32% 10.73% 59.84%
142 Silk SLK $315,738 $0.007156 44,119,411 $1,287 0.61% -4.34% -7.35%
143 bitCNY BITCNY $315,689 $0.157904 1,999,240 * $2,657 1.29% 7.23% 7.96%
144 Rise RISE $310,555 $0.002978 104,282,785 * $1,295 -0.20% -4.27% -17.43%
145 VootCoin VOOT $310,051 $0.004475 69,280,656 $456 0.12% 1.08% 19.24%
146 SaluS SLS $306,490 $0.305851 1,002,091 * $431 -0.18% 3.79% -27.70%
147 NeuCoin NEU $306,017 $0.000553 552,933,907 * $61 0.58% -3.46% -17.74%
148 HempCoin HMP $293,227 $0.000216 1,355,451,986 $58 -0.17% 24.29% -18.35%
149 UnionCoin UNC $291,148 $0.034708 8,388,608 $595 -0.00% -0.72% -7.07%
150 EvergreenCoin EGC $286,783 $0.021812 13,147,873 $3,507 -0.25% 4.70% -12.66%
151 Diem DIEM $282,946 $0.000013 21,739,971,929 $343 0.60% 15.90% 5.55%
152 Verge XVG $282,061 $0.000022 12,793,464,160 $403 0.11% 2.58% -7.11%
153 Horizon HZ $276,338 $0.000277 997,285,886 * $4,877 0.23% 1.45% -2.31%
154 Anoncoin ANC $271,508 $0.128657 2,110,317 $1,268 0.22% -2.74% -4.18%
155 PinkCoin PINK $268,626 $0.000736 364,765,944 * $18,230 -0.69% 10.66% -14.09%
156 NobleCoin NOBL $268,412 $0.000118 2,281,458,910 $1,061 0.39% 2.19% 6.80%
157 Energycoin ENRG $265,093 $0.002202 120,382,183 $146 0.12% 0.27% 21.26%
158 Cryptonite XCN $262,391 $0.001278 205,328,613 $1,581 -0.26% 3.36% -4.03%
159 OKCash OK $255,076 $0.003740 68,210,136 * $80 0.23% 9.44% -4.26%
160 CannabisCoin CANN $249,668 $0.003233 77,230,883 $167 0.47% 1.11% -5.46%
161 Einsteinium EMC2 $248,773 $0.001218 204,252,211 $1,779 0.27% 3.71% 2.20%
162 XCurrency XC $248,485 $0.043299 5,738,811 * $11 -0.04% 2.11% -4.41%
163 Electronic Gu... EFL $239,933 $0.016074 14,926,697 ** $668 1.15% -2.10% 8.90%
164 NeosCoin NEOS $239,896 $0.078721 3,047,433 $1,548 0.39% 3.67% -13.42%
165 Stress STS $231,561 $0.000410 565,134,332 $306 -5.25% -8.74% -30.01%
166 GetGems GEMZ $231,367 $0.002625 88,135,199 * $164 -0.88% -44.24% 16.83%
167 HunterCoin HUC $224,521 $0.015368 14,609,837 $1,873 0.78% 12.67% 14.26%
168 GeoCoin GEO $222,353 $0.090569 2,455,079 $1,646 0.08% -0.28% 3.74%
169 Crown CRW $222,230 $0.019919 11,156,810 $261 0.59% -8.31% 25.55%
170 Jumbucks JBS $218,382 $0.060206 3,627,250 $3,147 0.17% 3.36% 12.66%
171 Pepe Cash PEPECASH $218,335 $0.000311 701,884,009 * $82 2.78% 8.18% 26.68%
172 Pandacoin PND $217,685 $0.000007 32,514,916,898 $15 0.13% 24.83% 16.20%
173 TrumpCoin TRUMP $217,462 $0.033372 6,516,309 $4,122 -0.66% 7.23% 121.71%
174 SmileyCoin SMLY $215,036 $0.000008 25,382,462,045 ** $76 0.13% -10.77% 0.03%
175 2GIVE 2GIVE $209,207 $0.000415 504,349,786 $13 0.14% 3.65% -8.17%
176 TagCoin TAG $204,493 $0.040875 5,002,857 $86 -0.00% 0.87% -2.66%
177 Mineum MNM $199,558 $0.021197 9,414,406 $26 -0.16% -13.24% 7.80%
178 Orbitcoin ORB $193,945 $0.069173 2,803,770 $132 -0.09% 9.56% 6.26%
179 LTBcoin LTBC $192,414 $0.000397 484,985,096 * $1,338 0.81% 9.80% 5.20%
180 1CRedit 1CR $189,145 $2.98 63,535 $5,544 0.96% 12.32% 16.48%
181 SpreadCoin SPR $181,869 $0.026758 6,796,683 $296 -0.38% 0.66% -4.18%
182 SecureCoin SRC $181,833 $0.027055 6,720,843 $293 0.17% 2.74% -1.00%
183 Fantomcoin FCN $180,567 $0.036628 4,929,695 $77 0.44% -13.46% -49.07%
184 StabilityShares XSI $179,913 $0.019446 9,251,928 $682 0.79% -2.03% -5.17%
185 AudioCoin ADC $178,289 $0.000226 788,229,454 $192 0.16% -2.73% -3.48%
186 Bitcoin Plus XBC $178,224 $2.03 87,634 * $269 0.00% 3.63% 4.43%
187 MazaCoin MZC $177,866 $0.000164 1,081,633,130 $272 0.44% 1.36% -8.29%
188 HTMLCOIN HTML5 $175,167 $0.000004 40,659,020,000 $16 12.28% 1188.30% 211.01%
189 MaxCoin MAX $174,032 $0.004198 41,459,435 $785 -0.12% -10.22% 34.98%
190 Jewels JWL $170,704 $0.008518 20,041,432 * $52 0.12% -9.01% -14.02%
191 Flycoin FLY $167,479 $0.794474 210,806 * $35 -3.03% -0.59% -19.10%
192 Gycoin (Publi... GYC $164,776 $0.003923 42,000,000 $42,218 -0.62% -3.43% -9.43%
193 Sync SYNC $161,970 $137.62 1,177 * $2,578 0.30% -0.43% 10.23%
194 BellaCoin BELA $153,868 $0.006700 22,965,650 $2,160 -0.12% -0.77% 55.27%
195 Bitstar BITS $150,760 $0.008010 18,820,916 $567 0.16% 9.94% 6.88%
196 Shift SHIFT $149,036 $0.014625 10,190,166 $477 -0.84% -21.86% -31.13%
197 Magi XMG $148,771 $0.024877 5,980,279 $554 0.20% 5.46% -2.40%
198 Capricoin CPC $147,419 $0.187410 786,610 * $3,095 0.27% -4.26% 4.92%
199 SIBCoin SIB $146,891 $0.011885 12,358,995 ** $323 -0.05% -1.57% -2.32%
200 Woodcoin LOG $145,929 $0.018161 8,035,193 $18 -0.29% -2.47% -10.32%
201 Ixcoin IXC $141,798 $0.006753 20,999,088 * $17 0.62% 6.74% 16.32%
202 Coin2.1 C2 $141,080 $0.001411 99,976,323 * $3,952 -0.44% -0.81% -15.26%
203 Groestlcoin GRS $138,129 $0.002102 65,715,995 $69 0.48% 5.35% 11.78%
204 BitSwift SWIFT $137,093 $0.033814 4,054,328 * $75 -0.02% 0.23% 0.86%
205 vTorrent VTR $134,736 $0.012457 10,815,966 $2,647 -0.10% 10.82% 34.45%
206 ECCoin ECC $129,697 $0.000006 20,446,886,286 $13 2.69% 58.31% 42.28%
207 Librexcoin LXC $127,169 $0.012982 9,795,868 $72 -2.51% -4.90% 6.94%
208 DubaiCoin DBIC $117,766 $0.019834 5,937,465 $308 -0.82% 3.09% 4.12%
209 Quatloo QTL $110,808 $0.021890 5,062,002 $1,029 0.39% 3.06% -6.65%
210 DopeCoin DOPE $109,758 $0.000778 141,157,233 $9,921 -1.36% 60.46% 78.50%
211 bitUSD BITUSD $108,790 $1.01 108,055 * $478 0.19% -1.25% 0.60%
212 Bytecent BYC $106,989 $0.081561 1,311,761 $116 -0.24% 9.58% -15.35%
213 Krypton KR $104,889 $0.036036 2,910,710 * $146 0.36% 1.43% -18.76%
214 Mediterranean... MED $103,397 $0.002557 40,431,897 $246 0.12% -4.48% 0.31%
215 VeriumReserve VRM $103,017 $0.147557 698,149 $182 1.97% 17.88% 29.95%
216 Creditbit CRBIT $101,520 $0.008141 12,470,149 $48 -0.35% 11.06% -6.42%
217 Qibuck QBK $101,190 $0.192568 525,476 * $136 -0.48% 5.73% 2.70%
218 Sterlingcoin SLG $99,069 $0.025526 3,881,156 $3,437 -0.92% -18.09% 11.06%
219 Xiaomicoin MI $98,446 $0.000243 405,187,985 * $360 -0.68% 10.82% 28.85%
220 WhiteCoin XWC $98,004 $0.000320 306,584,146 $191 0.12% -5.65% -3.46%
221 NetCoin NET $90,275 $0.000119 756,853,502 $21 1.07% 2.18% 0.08%
222 Joincoin J $90,162 $0.036825 2,448,402 $80 0.28% 4.65% -5.34%
223 BitSend BSD $86,818 $0.006768 12,826,835 $452 0.80% 13.47% -11.34%
224 HempCoin THC $82,291 $0.000398 206,909,965 $425 -0.05% 15.82% 0.68%
225 Deutsche eMark DEM $81,155 $0.003127 25,952,444 $159 -0.22% 4.66% -41.02%
226 Cryptographic... CGA $80,689 $0.381904 211,282 $3,236 0.54% 2.64% 20.92%
227 Dotcoin DOT $79,941 $0.000471 169,746,727 * $279 -0.29% -5.49% -15.94%
228 Levocoin LEVO $77,239 $0.022198 3,479,528 $1,677 0.37% 3.81% -39.61%
229 Cannacoin CCN $76,090 $0.016232 4,687,627 $630 0.10% -1.55% 14.70%
230 BitBean BITB $75,096 $0.000046 1,632,284,212 * $619 -1.07% 6.24% -11.63%
231 PipCoin PIP $74,930 $0.263650 284,201 $13,110 0.14% -11.25% -34.79%
232 Rubies RBIES $74,460 $0.007304 10,194,994 * $231 -0.05% 7.83% -12.07%
233 LIQUID LQD $74,257 $0.217306 341,714 * $35 -0.32% -13.22% -12.88%
234 ArtByte ABY $73,758 $0.000103 713,241,292 ** $325 2.02% 5.11% -3.28%
235 Tickets TIX $73,526 $0.000001 66,876,281,414 $23 -1.45% -9.98% 5.12%
236 Terracoin TRC $71,170 $0.004272 16,659,980 $64 0.01% -5.27% -0.41%
237 Pakcoin PAK $70,538 $0.002556 27,600,722 $192 0.15% -5.82% -15.64%
238 Blitzcash BLITZ $70,334 $0.017483 4,023,072 * $406 1.11% -0.24% -5.14%
239 IncaKoin NKA $68,622 $0.000013 5,395,651,360 $56 1.58% 12.32% -10.02%
240 Titcoin TIT $66,777 $0.001338 49,898,202 $90 0.12% 3.73% 11.80%
241 MonetaryUnit MUE $65,732 $0.000629 104,423,679 $1,009 0.45% 14.42% 30.48%
242 Rimbit RBT $65,430 $0.000566 115,499,623 * $120 0.13% 17.70% 58.05%
243 DeBuNe DEBUNE $64,976 $0.280395 231,731 * $28 -0.32% 82.74% ?
244 Syndicate SYNX $63,572 $0.008212 7,741,320 * $68 0.12% 0.93% -3.96%
245 Canada eCoin CDN $63,308 $0.000654 96,855,787 $36 -1.57% 6.38% -25.89%
246 Truckcoin TRK $56,820 $0.000636 89,320,618 * $415 1.10% -3.72% -8.87%
247 Cryptojacks CJ $51,708 $0.000130 399,245,227 $23 -3.83% 63.23% 105.87%
248 Elcoin EL $50,796 $0.004532 11,208,967 * $151 -0.67% 2.30% -29.63%
249 GoldPieces GP $49,608 $0.040657 1,220,161 * $124 -0.33% 4.10% 5.25%
250 DT Token DRACO $47,924 $0.000790 60,648,534 * $577 0.71% -5.12% -14.69%
251 Pesetacoin PTC $47,872 $0.000416 115,164,649 $21 -0.51% -0.86% -13.31%
252 1337 1337 $46,010 $0.000004 12,762,773,367 * $20 -3.49% 54.15% 20.56%
253 Hyper HYPER $44,928 $0.006404 7,015,052 $807 1.19% -1.07% -26.31%
254 Sphere SPHR $42,823 $0.013890 3,082,940 * $3,662 0.07% 31.72% -3.12%
255 TransferCoin TX $38,857 $0.006829 5,689,838 * $429 -0.51% -2.12% -22.35%
256 bitBTC BITBTC $37,818 $719.94 52.5301 * $464 0.05% 1.36% 2.42%
257 Sexcoin SXC $37,506 $0.000317 118,485,822 $134 0.05% -1.66% -21.19%
258 Tao TAO $36,525 $0.001217 30,015,735 $111 -1.31% 8.81% -4.11%
259 BillaryCoin BLRY $36,490 $0.004072 8,961,292 $656 -1.65% -3.81% 12.17%
260 Bata BTA $35,998 $0.007455 4,828,515 $17 0.10% 6.70% 1.17%
261 PostCoin POST $34,715 $0.002254 15,404,928 * $493 -0.44% -3.27% 4.28%
262 Karbowanec KRB $32,915 $0.017969 1,831,746 $102 0.20% -3.85% -6.77%
263 Trollcoin TROLL $32,900 $0.000061 542,502,785 $85 2.30% 27.79% 18.33%
264 ReeCoin REE $32,210 $0.002608 12,349,371 $82 0.47% -1.01% -51.15%
265 UnbreakableCoin UNB $30,441 $0.013362 2,278,150 $983 0.58% 21.85% 137.79%
266 Wexcoin WEX $29,074 $0.547506 53,103 * $3,944 0.12% 2.48% 1.76%
267 ParkByte PKB $28,895 $0.006084 4,749,398 * $21 -0.79% -15.64% 2.77%
268 SecretCoin SCRT $28,268 $0.006703 4,217,495 * $256 1.97% 18.52% -12.11%
269 Kobocoin KOBO $26,768 $0.001102 24,290,004 * $13 0.14% ? ?
270 CryptCoin CRYPT $25,672 $0.004255 6,033,343 $11 0.12% 3.72% -46.45%
271 ArcticCoin ARC $25,253 $0.001193 21,162,978 $14 0.15% -2.35% -2.57%
272 Sling SLING $24,893 $0.023175 1,074,095 * $801 4.45% 18.10% 20.89%
273 Artex Coin ATX $24,807 $0.001436 17,269,193 $372 5.59% 19.62% 28.07%
274 Swing SWING $24,233 $0.014906 1,625,757 $731 -1.19% -49.51% -24.64%
275 GoldBlocks GB $23,884 $0.001908 12,514,837 $80 -1.29% 1.09% -10.32%
276 Influxcoin INFX $23,408 $0.013989 1,673,383 $293 0.68% -7.26% -21.33%
277 WayGuide WAY $23,354 $0.000233 100,029,795 * $290 1.58% 0.36% -12.60%
278 SwagBucks BUCKS $23,249 $0.220515 105,429 $22 0.28% -17.29% -27.35%
279 Grantcoin GRT $23,176 $0.000587 39,464,369 * $300 0.12% 1.90% 9.63%
280 Quotient XQN $23,152 $0.000965 23,981,265 * $111 0.05% -0.94% -3.76%
281 Moin MOIN $22,872 $0.003475 6,581,382 * $70 0.43% -3.90% 0.69%
282 Piggycoin PIGGY $22,827 $0.000047 481,808,226 $114 -0.57% -6.05% 9.06%
283 HoboNickels HBN $22,547 $0.000689 32,736,951 $11 0.21% 3.16% -18.54%
284 BitBar BTB $22,453 $0.792514 28,331 $17 -0.29% -4.31% 25.16%
285 Blakecoin BLC $21,751 $0.001826 11,910,789 $271 0.44% 1.52% -0.53%
286 Sativacoin STV $21,336 $0.003017 7,071,310 $447 1.90% -23.86% -6.91%
287 DigiCube CUBE $21,329 $0.000014 1,572,248,197 * $33 1.82% 84.33% 49.51%
288 ARCHcoin ARCH $20,392 $0.001231 16,559,146 * $660 -0.20% -13.16% -1.77%
289 bitSilver BITSILVER $20,305 $19.67 1,032 * $336 -0.17% -4.80% -2.01%
290 ExclusiveCoin EXCL $20,248 $0.005296 3,823,616 $37 -1.16% 0.99% -15.94%
291 Aricoin ARI $19,942 $0.000142 140,262,505 $563 -0.78% -5.47% 123.08%
292 Franko FRK $16,900 $0.026533 636,950 $911 -0.46% 3.34% 2.73%
293 HyperStake HYP $16,443 $0.000043 385,796,097 * $123 0.12% 3.60% -14.33%
294 UFO Coin UFO $16,439 $0.000007 2,314,151,262 $292 0.12% 1.08% 0.31%
295 VIP Tokens VIP $16,051 $0.000192 83,450,403 * $19 0.40% 44.04% 8.35%
296 Newbium NEWB $15,970 $0.000665 24,000,000 * $237 -0.25% -2.11% 0.33%
297 TileCoin XTC $15,609 $0.000156 100,000,000 * $227 -0.79% -49.79% -79.81%
298 bitGold BITGOLD $15,544 $1,404 11.0678 * $48 -0.21% -1.52% 2.14%
299 Universal Cur... UNIT $15,249 $0.001169 13,046,431 $615 -0.10% 1.41% -33.63%
300 ARbit ARB $15,075 $0.003034 4,968,220 $33 0.26% -6.26% -36.92%
301 Cashout CSH $14,297 $0.007892 1,811,616 $33 1.26% 18.45% 37.43%
302 Viral VIRAL $14,167 $0.002621 5,404,626 * $29 0.12% 14.50% 6.06%
303 AmsterdamCoin AMS $13,303 $0.001385 9,603,707 $11 0.12% 3.01% 48.17%
304 SOILcoin SOIL $13,273 $0.003926 3,381,312 $63 1.79% 10.38% 4.01%
305 BitSeeds XSEED $13,130 $0.000888 14,786,342 $63 0.12% 1.08% 0.31%
306 GlobalBoost-Y BSTY $12,785 $0.001574 8,121,591 $492 0.50% 12.06% -0.03%
307 Tigercoin TGC $12,508 $0.000287 43,536,800 $24 -1.21% -18.63% -38.39%
308 MasterTraderCoin MTR $11,826 $0.001124 10,520,906 * $114 0.28% 10.55% -18.60%
309 FujiCoin FJC $11,138 $0.000015 727,038,118 $84 0.11% -8.39% 3.28%
310 8Bit 8BIT $11,121 $0.015620 711,961 * $1,416 0.15% -5.62% -2.41%
311 Crypto CTO $10,782 $0.001478 7,297,287 $107 0.12% 22.92% 421.61%
312 Francs FRN $10,743 $0.006268 1,714,100 $32 -0.52% -0.61% -9.88%
313 Fastcoin FST $10,659 $0.000084 126,764,507 $36 -6.81% 54.30% 89.33%
314 NoLimitCoin NLC $10,092 $0.000049 204,731,813 * $42 -0.75% -12.32% -90.83%
315 AurumCoin AU $10,082 $0.034624 291,182 $14 1.18% 104.28% 2344.63%
316 Neutron NTRN $10,063 $0.000798 12,617,684 * $162 -0.11% 7.03% 22.85%
317 SongCoin SONG $10,007 $0.000307 32,565,300 $146 0.54% -10.10% -14.99%
318 Cypher CYP $9,857 $0.001549 6,365,285 * $142 0.12% 1.08% 2.67%
319 Destiny DES $9,589 $0.005993 1,600,000 $35 -0.02% 9.49% 1.31%
320 CryptoEscudo CESC $9,285 $0.000064 144,105,100 ** $18 0.02% 0.42% 11.35%
321 GCoin GCN $9,004 $1e-07 88,621,910,000 $34 1.25% 22.82% 23.58%
322 GPU Coin GPU $8,989 $0.000222 40,477,042 $29 4.52% -4.95% -12.99%
323 BiosCrypto BIOS $8,595 $0.000419 20,526,926 * $128 1.14% 7.56% 40.52%
324 Steps STEPS $8,577 $0.000460 18,625,017 * $104 0.41% 8.88% 26.85%
325 ApexCoin APEX $8,371 $0.001365 6,133,914 * $83 -0.21% 1.12% 0.76%
326 Beatcoin XBTS $8,355 $0.005484 1,523,613 $214 0.29% 46.74% 103.97%
327 UCoin U $8,313 $0.003090 2,689,812 * $64 -0.40% -0.79% -1.83%
328 Bikercoin BIC $8,231 $0.001771 4,648,634 $79 -5.51% 28.79% 36.25%
329 BERNcash BERN $8,014 $0.000150 53,357,561 $29 -0.22% -0.64% -12.11%
330 Unitus UIS $7,677 $0.000209 36,670,287 $53 0.47% 12.85% 8.17%
331 Guncoin GUN $6,934 $0.000047 146,854,778 $14 2.88% 13.58% 13.91%
332 RevolverCoin XRE $6,646 $0.000360 18,484,887 $24 0.30% -11.52% -30.41%
333 bitEUR BITEUR $6,548 $1.12 5,839 * $123 -0.02% -1.31% 0.70%
334 SpaceCoin SPACE $5,757 $0.000398 14,472,860 $19 0.12% 1.03% -11.91%
335 Hommalicoin HMC $5,520 $6.79 813 * $37 0.32% -6.69% -2.63%
336 RhinoCoin RHC $5,473 $0.027102 201,941 ** $7,943 -0.08% -5.58% -9.21%
337 Bitzeny ZNY $5,375 $0.000071 75,614,500 $29 0.12% 1.16% -10.94%
338 Prime-XI PXI $5,184 $0.001146 4,524,561 $255 0.22% 11.96% 8.03%
339 AllSafe ASAFE $5,044 $0.000007 710,000,000 * $224 0.12% 1.09% -96.53%
340 UniQredit UNIQ $5,033 $0.000719 6,995,245 $77 1.58% 9.76% -15.34%
341 Zonecoin ZNE $4,453 $0.001725 2,581,970 $14 0.45% 18.91% ?
342 Atomic Coin ATOM $4,090 $0.000591 6,919,277 $176 -1.62% 5.85% 4.05%
343 JobsCoin JOBS $3,982 $0.000038 106,019,270 $5,255 -0.60% 5.00% 16.47%
344 Metal Music Coin MTLMC3 $3,768 $0.000047 79,719,140 $952 4.30% -3.91% 11.56%
345 GamerholicCoin GHC $3,478 $0.004457 780,330 $61 0.25% 1.90% 21.73%
346 CrevaCoin CREVA $3,250 $0.000095 34,276,200 $1,300 -0.71% 2.90% 69.32%
347 Floz FLOZ $3,180 $0.000736 4,322,629 * $16 0.91% 17.60% ?
348 Evil Coin EVIL $3,062 $0.000207 14,761,200 $296 0.20% 4.73% 9.62%
349 Pospro PSP $2,836 $0.000063 45,277,483 * $19 0.98% 9.41% 0.50%
350 AnarchistsPrime ACP $2,700 $0.000614 4,394,874 $36 0.51% -4.96% -21.80%
351 LiteBar LTB $2,636 $0.014918 176,737 $12 0.12% 1.06% 5.30%
352 IslaCoin ISL $2,573 $0.001700 1,513,704 * $110 0.06% -4.83% -7.38%
353 G3N G3N $2,553 $0.000338 7,561,891 $11 0.50% -21.26% -24.34%
354 Elementrem ELE $2,257 $0.000567 3,978,109 $25 2.02% -10.55% -16.23%
355 Orlycoin ORLY $2,088 $0.000057 36,646,779 $19 0.09% -26.26% ?
356 VirtualCoin VCOIN $1,988 $0.001131 1,757,505 $438 0.53% -20.32% ?
357 ImpulseCoin IMPS $1,884 $0.000093 20,245,510 $125 3.32% 25.59% -98.31%
358 SydPak SDP $1,526 $0.009711 157,197 * $746 0.12% -13.26% -0.47%
359 Bantam BNT $1,405 $0.000270 5,212,435 $303 0.68% 18.19% 9.40%
360 LetItRide LIR $1,326 $0.000039 34,059,936 * $449 8.87% -23.62% -31.34%
361 BitQuark BTQ $1,150 $0.000217 5,309,916 $16 -0.01% -26.64% 0.16%
362 Eurocoin EUC $1,060 $0.000329 3,220,632 $62 -2.94% -53.16% 102.08%
363 Unrealcoin URC $948 $0.000135 7,024,402 $16 0.12% -15.89% -55.88%
364 World Gold Coin WGC $524 $0.000169 3,102,200 $609 -2.86% 7.21% -58.36%
365 Powercoin PWR $355 $0.000007 49,983,870 $11 0.12% 1.08% 0.26%
366 MudraCoin MUDRA $36 $0.000007 5,000,000 * $17 0.12% -39.61% -49.90%
367 TRMB TRMB ? $0.148012 ? * $59,137 -0.00% -0.01% 0.31%
368 KiloCoin KLC $1,564,858 $0.000348 4,495,711,110 Low Vol 0.12% ? -10.63%
369 ION ION $953,351 $0.113113 8,428,311 * Low Vol 0.12% 2.20% -21.83%
370 MUSE MUSE $776,690 $0.000565 1,374,840,478 * Low Vol -0.14% 26.59% 39.04%
371 AmberCoin AMBER $454,540 $0.010441 43,535,262 ** Low Vol -1.05% 28.85% 35.58%
372 BlockPay BLOCKPAY $444,312 $0.081851 5,428,300 * Low Vol -0.73% -1.09% 16.45%
373 AsiaCoin AC $410,987 $0.000696 590,366,334 Low Vol 0.12% -8.24% -8.50%
374 BTSR BTSR $175,749 $0.062948 2,791,953 * Low Vol 1.03% -11.30% 17.62%
375 Colossuscoin V2 CV2 $152,214 $0.000007 21,427,662,614 * Low Vol 0.12% 1.08% 98.25%
376 Pangea Poker PANGEA $140,214 $0.140305 999,352 * Low Vol -0.25% 3.26% ?
377 Synergy SNRG $121,388 $0.053881 2,252,879 * Low Vol 0.12% -0.12% -8.25%
378 UltraCoin UTC $114,329 $0.003544 32,255,290 Low Vol 0.05% -10.89% 13.01%
379 LeafCoin LEAF $109,119 $0.000007 15,322,977,853 Low Vol 0.01% ? ?
380 TrustPlus TRUST $87,070 $0.002714 32,086,595 * Low Vol 0.12% 2.53% 2.46%
381 Crypto Bullion CBX $83,725 $0.085721 976,717 Low Vol 2.49% 6.32% 0.87%
382 BTCtalkcoin TALK $80,895 $0.001239 65,290,635 Low Vol 0.13% 23.76% 19.79%
383 BritCoin BRIT $74,849 $0.003577 20,925,182 Low Vol 0.07% -10.70% -34.95%
384 Coin(O) CNO $64,130 $0.000639 100,308,504 Low Vol 0.12% 13.04% 8.66%
385 Cryptofund FUND $63,089 $0.063089 1,000,000 * Low Vol -0.32% 76.96% -26.89%
386 Dimecoin DIME $62,684 $1.2e-07 508,118,662,076 Low Vol -0.80% -13.58% ?
387 LiteDoge LDOGE $59,907 $0.000004 13,697,596,139 * Low Vol 1.80% 63.63% 55.74%
388 BlueCoin BLU $58,600 $0.000102 573,415,560 Low Vol -0.85% ? -9.81%
389 QubitCoin Q2C $57,906 $0.000234 247,019,515 Low Vol 0.12% ? 3.17%
390 TeslaCoin TES $51,478 $0.000756 68,067,150 Low Vol 1.05% 1.13% 4.70%
391 KoreCoin KORE $45,900 $0.025069 1,830,949 * Low Vol 0.12% 1.82% 2.19%
392 Dashcoin DSH $43,688 $0.003623 12,058,917 Low Vol -0.03% -1.92% -20.46%
393 HOdlcoin HODL $42,956 $0.001866 23,024,404 Low Vol 0.00% 4.93% -50.85%
394 GlobalCoin GLC $41,644 $0.000639 65,171,010 Low Vol 0.10% 0.75% 67.10%
395 BitcoinTX BTX $41,529 $0.000526 79,002,527 * Low Vol 0.12% ? 27.20%
396 MojoCoin MOJO $33,228 $0.000310 107,282,893 * Low Vol -3.72% 12.28% -19.50%
397 Memetic MEME $31,701 $0.002635 12,030,794 Low Vol 0.10% 20.39% 45.79%
398 Sprouts SPRTS $31,271 $0.000007 4,400,058,978 * Low Vol 0.02% ? 0.36%
399 The Cypherfunks FUNK $29,080 $7e-07 41,568,200,492 Low Vol 0.09% -0.20% -4.05%
400 Nxttycoin NXTTY $27,295 $0.000027 999,999,998 * Low Vol 1.33% 0.45% -16.59%
401 Yacoin YAC $25,816 $0.000236 109,246,738 Low Vol 0.34% ? 4.47%
402 LottoCoin LOT $25,363 $0.000002 14,491,014,421 Low Vol 0.08% 0.48% -1.91%
403 MarteXcoin MXT $24,905 $0.009164 2,717,836 Low Vol 0.12% -33.13% 6.46%
404 QuazarCoin QCN $23,751 $0.004978 4,771,261 Low Vol 0.22% 0.10% -14.72%
405 Checkcoin CKC $23,693 $0.001138 20,816,373 Low Vol 0.26% 1.22% -4.51%
406 Devcoin DVC $22,830 $0.000002 10,768,460,050 Low Vol -9.79% -40.85% -4.05%
407 PutinCoin PUTIN $22,558 $0.000227 99,236,592 Low Vol 0.12% 7.62% -7.49%
408 FlutterCoin FLT $22,418 $0.000071 315,109,181 Low Vol 0.27% -14.24% -21.67%
409 SproutsExtreme SPEX $20,409 $0.000007 2,866,607,586 * Low Vol 0.02% ? ?
410 GAIA GAIA $18,930 $0.000785 24,101,381 * Low Vol 0.10% 0.69% -26.06%
411 Bitcoin Scrypt BTCS $18,048 $0.001411 12,792,950 Low Vol -0.01% ? -27.80%
412 Ratecoin XRA $18,045 $0.000187 96,502,140 * Low Vol 0.13% 20.66% 31.94%
413 Bottlecaps CAP $17,473 $0.000206 84,811,101 Low Vol 0.12% 1.09% 0.33%
414 SmartCoin SMC $16,795 $0.000768 21,871,470 Low Vol -0.05% -3.65% -16.28%
415 TEKcoin TEK $16,480 $0.000022 743,544,524 Low Vol -2.70% 5.13% -12.52%
416 Bitz BITZ $15,684 $0.007878 1,990,891 Low Vol 0.12% ? 7.83%
417 Nyancoin NYAN $14,638 $0.000050 292,117,446 Low Vol 0.02% 1.28% 0.09%
418 SatoshiMadness MAD $14,247 $0.000007 2,000,683,485 * Low Vol 0.01% ? ?
419 PetroDollar XPD $14,090 $0.000220 63,993,275 Low Vol 0.11% -29.04% 36.08%
420 HamRadioCoin HAM $14,019 $0.002838 4,939,211 ** Low Vol -0.63% 12.41% 29.28%
421 BBQCoin BQC $13,910 $0.000274 50,765,854 Low Vol 0.05% 3.93% 28.90%
422 Veltor VLT $11,703 $0.024147 484,650 Low Vol 0.10% -3.84% -15.87%
423 Datacoin DTC $11,670 $0.000834 13,998,538 Low Vol 0.56% -0.83% -18.98%
424 X-Coin XCO $10,645 $0.000860 12,384,976 * Low Vol 0.46% 2.78% 21.69%
425 Philosopher S... PHS $10,370 $0.004269 2,429,219 * Low Vol -0.01% ? 26.44%
426 Emerald Crypto EMD $10,216 $0.000547 18,686,084 Low Vol 0.12% -1.30% -0.13%
427 CageCoin CAGE $10,102 $1e-07 101,168,328,395 Low Vol -1.24% -4.42% -31.38%
428 BunnyCoin BUN $9,804 $9.9e-08 99,305,953,628 Low Vol 2.49% 30.76% 16.74%
429 ZiftrCOIN ZRC $9,633 $0.000754 12,773,630 Low Vol -0.19% -8.43% -6.22%
430 TittieCoin TTC $8,872 $0.000007 1,259,816,434 Low Vol 0.04% 0.20% -34.38%
431 Joulecoin XJO $8,643 $0.000298 28,984,297 Low Vol -0.20% 4.18% 4.60%
432 Granite GRN $8,263 $0.000263 31,391,750 Low Vol 0.12% 0.02% -7.90%
433 Argentum ARG $7,899 $0.001231 6,418,271 Low Vol -0.14% 0.93% -3.38%
434 Hundredcoin HUN $7,654 $0.000220 34,807,500 Low Vol -1.71% 59.77% 262.68%
435 BumbaCoin BUMBA $7,575 $0.000355 21,327,809 Low Vol 0.12% 1.08% 4.49%
436 42 Coin 42 $7,328 $103.39 70.871773 Low Vol 0.12% -3.05% -5.72%
437 BeaverCoin BVC $7,143 $0.002344 3,047,102 Low Vol 0.12% -25.23% ?
438 AgrolifeCoin AGLC $6,792 $0.006611 1,027,384 Low Vol 0.09% ? -7.77%
439 MindCoin MND $6,687 $0.000533 12,546,625 Low Vol 0.16% -11.98% 13.96%
440 CoExistCoin COXST $6,606 $0.000243 27,138,905 Low Vol 0.38% 4.96% -31.55%
441 Debitcoin DBTC $6,059 $0.000348 17,407,155 Low Vol 0.12% 5.67% 20.91%
442 WMCoin WMC $5,717 $0.000496 11,527,489 * Low Vol 0.11% 23.29% ?
443 Halcyon HAL $5,589 $0.001424 3,924,194 * Low Vol 0.00% ? -19.55%
444 Firecoin FIRE $5,588 $0.056822 98,349 * Low Vol 0.12% 2.35% 9.89%
445 WARP WARP $5,578 $0.005093 1,095,224 * Low Vol -1.53% 4.40% 7.15%
446 CorgiCoin CORG $5,440 $0.000006 932,361,655 Low Vol -9.02% -57.60% ?
447 Phoenixcoin PXC $5,075 $0.000099 51,028,100 Low Vol 0.12% 1.08% 8.03%
448 Vcoin VCN $4,988 $0.000468 10,662,488 Low Vol -2.43% 9.85% -1.61%
449 FlavorCoin 2FLAV $4,736 $0.000234 20,204,191 * Low Vol 0.12% -11.83% 10.50%
450 Kittehcoin MEOW $4,649 $1.9e-07 23,905,669,976 Low Vol 0.08% -16.30% -28.95%
451 SixEleven 611 $4,628 $0.011845 390,720 Low Vol 0.09% -29.34% -38.07%
452 Dobbscoin BOB $4,601 $0.000909 5,060,382 Low Vol 0.12% -0.11% -5.50%
453 Spots SPT $4,552 $0.000206 22,097,282 Low Vol -0.59% 39.64% -35.74%
454 LeaCoin LEA $4,540 $0.000021 213,043,691 Low Vol 0.12% 49.03% 55.01%
455 DAPPSTER DLISK $4,273 $0.000043 100,000,000 * Low Vol 0.00% ? 20.37%
456 BlazeCoin BLZ $4,244 $0.000007 574,915,043 Low Vol 0.05% 21.17% 60.53%
457 Dollarcoin DLC $4,093 $0.005766 709,918 Low Vol 2.50% -13.36% -17.75%
458 Evotion EVO $3,855 $0.001561 2,469,220 Low Vol 0.12% -0.47% 3.65%
459 Guarany GUA $3,802 $0.010658 356,748 Low Vol 0.12% 35.46% -4.64%
460 iCash ICASH $3,744 $0.000019 201,022,453 Low Vol 0.09% 8.18% 31.51%
461 PayCon CON $3,580 $0.000155 23,042,604 * Low Vol 3.09% 21.21% -3.20%
462 Zurcoin ZUR $3,550 $0.000050 71,397,148 Low Vol 0.12% -11.50% -21.78%
463 Prototanium PR $3,541 $0.018463 191,774 Low Vol 0.12% 1.03% -10.63%
464 Bolivarcoin BOLI $3,530 $0.000836 4,222,775 Low Vol 0.09% -14.08% -41.38%
465 RonPaulCoin RPC $3,321 $0.005178 641,335 Low Vol 5.41% 64.59% 61.78%
466 Zayedcoin ZYD $3,318 $0.001570 2,113,472 Low Vol 0.12% -28.63% -29.05%
467 Chronos CRX $3,162 $0.000045 70,777,834 Low Vol 1.26% -8.58% 79.19%
468 PopularCoin POP $3,159 $9.6e-07 3,275,721,087 Low Vol -1.37% 8.74% 5.65%
469 MangoCoinz MCZ $2,964 $0.001847 1,604,738 Low Vol 0.12% 1.08% -31.37%
470 ChessCoin CHESS $2,867 $0.000057 50,457,818 * Low Vol 0.12% ? 0.31%
471 High Voltage HVCO $2,767 $0.001852 1,494,171 * Low Vol -1.77% -7.52% -10.01%
472 LanaCoin LANA $2,739 $0.000007 385,941,318 Low Vol 0.10% 0.99% 0.25%
473 EGO EGO $2,739 $0.000046 60,000,001 * Low Vol 6.14% 8.26% -7.92%
474 UniCoin UNIC $2,643 $0.000979 2,700,865 Low Vol -1.57% -13.37% -21.61%
475 DigitalPrice DP $2,263 $0.000109 20,731,637 Low Vol 1.02% 2.69% -3.14%
476 Acoin ACOIN $2,258 $0.001851 1,220,085 Low Vol 0.05% 1.28% 1.83%
477 NewYorkCoin NYC $2,224 $3.7e-08 59,719,935,819 Low Vol -0.02% 4.45% 11.30%
478 GuccioneCoin GCC $2,161 $0.000107 20,285,537 * Low Vol 0.11% 1.12% -25.76%
479 ELcoin ELCO $2,059 $0.001043 1,974,618 * Low Vol 0.11% 0.93% ?
480 NevaCoin NEVA $1,962 $0.001918 1,022,710 Low Vol 0.12% -23.73% -7.56%
481 FuzzBalls FUZZ $1,869 $0.000604 3,094,975 Low Vol 0.12% -3.46% -10.70%
482 Machinecoin MAC $1,765 $0.000164 10,773,000 Low Vol -0.01% 1.37% -11.01%
483 ParallelCoin DUO $1,575 $0.005697 276,471 Low Vol 0.12% -23.93% -39.52%
484 Cabbage CAB $1,566 $0.000149 10,499,996 * Low Vol 0.12% 92.97% ?
485 PosEx PEX $1,550 $0.000757 2,046,779 Low Vol 0.63% 2.31% -7.14%
486 808Coin 808 $1,365 $0.000183 7,451,983 Low Vol 0.05% 0.24% ?
487 Alexium AUM $1,298 $0.000064 20,297,336 * Low Vol 0.12% -9.03% -9.72%
488 Comet CMT $1,294 $0.002099 616,378 Low Vol -2.05% -64.38% 48.00%
489 Unfed UNF $1,160 $0.000092 12,558,400 Low Vol 0.12% -27.00% ?
490 Xonecoin XOC $1,134 $0.002699 420,000 * Low Vol 0.12% 1.09% 133.85%
491 DPAY DPAY $1,130 $0.000014 79,541,001 Low Vol 0.12% 13.71% 0.33%
492 TAGRcoin TAGR $1,101 $0.000028 38,669,634 * Low Vol 0.01% -18.96% -19.57%
493 Bitcoin 21 XBTC21 $1,070 $0.001359 787,559 * Low Vol 19.18% -66.07% 22.23%
494 Revenu REV $1,036 $0.000866 1,195,525 Low Vol 0.11% 5.05% -39.55%
495 Emirates Gold... EMIRG $1,013 $0.000997 1,016,114 Low Vol -3.15% 6.89% -14.05%
496 XP XP $953 $3.9e-08 24,502,951,335 Low Vol 0.08% 0.46% -4.07%
497 BitTokens BXT $889 $0.002958 300,401 Low Vol -0.01% 4.18% 23.57%
498 MustangCoin MST $878 $0.001414 620,969 Low Vol 0.12% 1.09% ?
499 ChainCoin CHC $807 $0.000085 9,463,967 Low Vol 0.12% -14.87% 9.43%
500 Selfiecoin SLFI $768 $0.000007 107,829,281 Low Vol 0.02% 1.31% 0.54%
501 C-Bit XCT $697 $0.000007 98,101,000 Low Vol 0.12% -44.85% 0.47%
502 Photon PHO $682 $7.8e-08 8,762,016,619 Low Vol 0.08% 0.47% -4.07%
503 Antilitecoin ALTC $659 $0.000021 31,512,613 Low Vol -3.10% -0.82% 47.64%
504 Cashcoin CASH $647 $0.000021 30,366,620 Low Vol 0.12% 1.08% 0.31%
505 PonziCoin PONZI $556 $0.000646 861,099 Low Vol 4.50% -26.97% -21.89%
506 TajCoin TAJ $537 $0.000280 1,916,401 Low Vol -0.17% -8.29% -60.76%
507 Litecred LTCR $526 $0.000017 30,227,750 Low Vol 3.82% -26.90% -53.48%
508 Save and Gain SANDG $476 $0.000155 3,064,800 Low Vol 0.08% 0.44% -7.10%
509 Money $$$ $326 $0.000007 45,887,218 Low Vol 0.12% 1.08% 0.58%
510 ImperialCoin IPC $317 $0.000002 157,865,000 Low Vol -1.31% -10.68% -18.91%
511 P7Coin P7C $250 $0.000007 35,220,238 Low Vol 0.12% -49.46% -49.76%
512 SwapToken TOKEN $250 $0.000007 35,110,531 * Low Vol 0.03% 1.30% 0.53%
513 CRTCoin CRT $113 $0.001421 79,270 ** Low Vol 0.12% 1.08% 0.31%
514 Enigma XNG $71 $0.004298 16,627 Low Vol 0.12% 1.85% 150.44%
515 Californium CF $56 $0.000504 111,110 Low Vol 0.12% 1.08% 0.31%
516 PizzaCoin PIZZA $49 $0.000036 1,377,917 Low Vol 0.12% -36.82% -63.75%
517 KhanCoin KNC $1 $0.000014 70,631 * Low Vol 0.12% 1.08% 0.12%
518 23 Skidoo CHAO ? $2,321 ? Low Vol 0.02% 0.09% -4.64%
519 RoyalCoin 2 RYCN ? $147.87 ? * $2,930 1.29% 163.86% 3460.14%
520 HoriemonCard HOR ? $121.90 ? * Low Vol 0.02% -22.90% ?
521 Forevercoin XFC ? $3.05 ? * $2,860 13.56% 49.08% 71.13%
522 NxttyACCI ACCI ? $2.12 ? * $104 -0.55% -11.01% -1.02%
523 E-Dinar Coin EDR ? $0.952411 ? $271,055 0.03% -1.01% -0.73%
524 BFX BFX ? $0.575082 ? * $52,980 -0.09% -0.75% -3.72%
525 LEOcoin LEO ? $0.509668 ? ** $11,804 0.26% 5.89% 4.95%
526 ClubCoin CLUB ? $0.372796 ? * $37,948 -0.73% -4.20% -14.20%
527 MaskCoin MSK ? $0.317994 ? * $95 0.00% 0.00% 0.00%
528 Wowecoin WEC ? $0.251994 ? * $3,282 0.50% 3.41% -1.27%
529 DynamicCoin DMC ? $0.196027 ? $12,390 -0.00% 0.68% 3.67%
530 Asset Backed ... ABC ? $0.184775 ? * $36,454 0.18% 1.23% 3.82%
531 Index Coin IDC ? $0.118384 ? * $1,383 -0.27% -0.03% -5.42%
532 EDRCoin EDRC ? $0.118210 ? * $44,589 0.24% -1.96% -15.07%
533 The DAO DAO ? $0.110633 ? * $5,320 -0.09% 0.31% 5.44%
534 Mind Gene MG ? $0.107484 ? $616,512 0.16% -2.95% 108.68%
535 HEAT Ledger (... HEAT ? $0.101571 ? * $40 -0.35% -3.56% 17.55%
536 First Blood (... 1ST ? $0.081218 ? * $4,376 -0.03% 0.18% 4.92%
537 AlpaCoin APC ? $0.071848 ? $52 0.11% 1.11% -39.94%
538 Omicron OMC ? $0.071112 ? * Low Vol -4.18% -63.00% -64.92%
539 NPCcoin NPC ? $0.066289 ? * Low Vol -1.90% -24.00% ?
540 International... XID ? $0.046174 ? Low Vol 0.12% 66.51% 35.46%
541 BipCoin BIP ? $0.037682 ? $407 1.35% 62.01% ?
542 TBCoin TBC ? $0.028586 ? * $42 0.20% 11.76% 20.61%
543 InvisibleCoin IVZ ? $0.027924 ? * Low Vol 0.12% ? 106.23%
544 BigLifeCoin LFC ? $0.018034 ? $2,147 -2.12% -38.81% ?
545 KolschCoin TP1 ? $0.016321 ? $1,538 1.62% 26.13% 284.12%
546 FuturePoints FTP ? $0.016084 ? * $119 1.65% -28.31% -41.81%
547 CaliphCoin CALC ? $0.014230 ? Low Vol 0.12% -50.92% 29.38%
548 DeltaCredits DCRE ? $0.012787 ? * Low Vol 0.12% ? ?
549 First Bitcoin BIT ? $0.012728 ? $62 -1.38% 4.63% 63.69%
550 GBCGoldCoin GBC ? $0.011915 ? $177 1.36% -10.99% -11.62%
551 Alphabet Coin... FUN ? $0.011224 ? $125 -3.21% -30.94% -28.41%
552 Timekoin TK ? $0.011000 ? $92 0.00% 0.00% 0.00%
553 LeCoin LEC ? $0.010305 ? * $4,033 -0.67% -4.58% -4.83%
554 TaoPay TAO ? $0.010088 ? * $721 0.11% -7.96% 17.09%
555 Neptunecoin NTC ? $0.009873 ? $60,066 0.00% 6.33% 0.01%
556 Happy Creator... HCC ? $0.009155 ? * $126 2.71% 37.26% -13.82%
557 Rhodiumcoin RHO ? $0.007707 ? Low Vol 0.12% ? -27.31%
558 Digitalfund DTF ?