Historical Snapshot - September 18, 2016

# Name Symbol Market Cap PriceAvailable Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC $9,633,172,217 $606.85 15,874,099 $34,080,585 0.04% -0.07% -2.64%
2 Ethereum ETH $1,073,466,258 $12.77 84,083,673 $7,718,634 0.07% 1.89% 6.56%
3 Ripple XRP $245,150,121 $0.006914 35,457,828,433 * $1,729,478 -0.17% -6.23% 17.74%
4 Litecoin LTC $186,146,525 $3.91 47,606,312 $1,198,634 0.51% 2.72% -1.44%
5 Monero XMR $122,807,804 $9.50 12,920,963 $4,076,287 -0.28% 3.71% -22.00%
6 Ethereum Cla... ETC $111,800,795 $1.33 84,041,692 $1,043,040 0.07% 1.32% -4.41%
7 Dash DASH $79,226,040 $11.74 6,746,728 $358,653 -0.06% -0.72% 3.23%
8 Steem STEEM $78,197,444 $0.532798 146,767,636 $164,132 0.09% 0.31% -26.27%
9 NEM XEM $46,938,428 $0.005215 8,999,999,999 * $90,919 -0.06% -3.85% -11.44%
10 MaidSafeCoin MAID $41,622,526 $0.091973 452,552,412 * $152,787 0.02% -0.01% -12.86%
11 Factom FCT $29,885,706 $3.41 8,753,219 * $521,555 -0.19% 4.55% 17.49%
12 DigixDAO DGD $29,845,477 $14.92 2,000,000 * $219,875 -0.26% -3.93% 49.37%
13 Lisk LSK $25,619,101 $0.256191 100,000,000 * $205,753 -0.15% -0.46% 0.80%
14 Dogecoin DOGE $25,154,730 $0.000237 106,077,704,304 $308,905 -0.13% -3.46% 3.08%
15 Nxt NXT $17,923,300 $0.017941 998,999,994 * $216,816 -0.07% -3.34% -13.38%
16 Waves WAVES $17,830,964 $0.178310 100,000,000 * $92,426 -0.08% 7.63% 9.41%
17 Emercoin EMC $15,584,111 $0.404148 38,560,393 $37,732 0.01% 1.90% -4.52%
18 BitShares BTS $13,281,069 $0.005160 2,573,804,583 * $99,966 0.08% -1.84% -0.51%
19 Stellar XLM $13,005,798 $0.002135 6,092,409,114 * $48,294 -0.14% 1.78% 5.66%
20 Counterparty XCP $12,871,654 $4.91 2,623,502 * $224,740 -0.93% -5.44% 37.17%
21 Bytecoin BCN $12,510,254 $0.000069 181,427,664,969 $5,251 0.10% 0.43% 21.35%
22 Synereo AMP $11,839,865 $0.189180 62,585,264 * $591,836 0.23% 8.60% 9.84%
23 Peerplays PEERPLAYS $11,448,070 $11.45 1,000,000 * $566 0.84% 3.87% 4.02%
24 Bitcrystals BCY $10,549,556 $0.251254 41,987,655 * $123,800 -1.27% -0.69% -29.79%
25 Storjcoin X SJCX $9,224,314 $0.183320 50,318,144 * $31,513 0.21% -2.22% 15.96%
26 Siacoin SC $9,200,070 $0.000496 18,553,452,645 $68,519 0.08% -0.90% -4.92%
27 ShadowCash SDC $8,846,516 $1.34 6,577,754 * $135,544 0.53% 4.31% -9.40%
28 Xaurum XAUR $7,777,117 $0.094178 82,578,866 * $50,124 -0.05% -3.81% -3.40%
29 Peercoin PPC $7,512,547 $0.319674 23,500,664 $37,427 0.09% -0.86% -3.17%
30 Tether USDT $6,956,152 $1.00 6,951,591 * $230,607 0.01% 0.07% 0.07%
31 GameCredits GAME $6,442,434 $0.112166 57,436,703 $20,048 0.13% 0.89% -6.87%
32 HitCoin HTC $6,220,290 $0.000566 10,996,318,099 ** $76,933 0.08% -3.40% 129.71%
33 FedoraCoin TIPS $5,779,651 $0.000013 436,279,708,661 $4,490 -0.10% -1.95% -16.93%
34 NautilusCoin NAUT $5,770,551 $0.356647 16,180,000 * $15,995 0.21% -0.01% -19.54%
35 SysCoin SYS $5,468,279 $0.011283 484,661,844 $19,053 0.10% -1.11% -5.08%
36 YbCoin YBC $5,150,443 $1.71 3,011,506 * $70,064 -0.03% 0.41% -1.07%
37 Agoras Tokens AGRS $5,135,590 $0.122276 42,000,000 * $926 0.61% 1.32% -4.81%
38 I/O Coin IOC $4,850,666 $0.297953 16,279,963 * $5,182 0.34% 6.47% -5.07%
39 Namecoin NMC $4,436,354 $0.301047 14,736,400 $8,254 0.03% -2.31% -4.89%
40 NAV Coin NAV $3,835,522 $0.064355 59,599,414 * $684,865 -0.19% 15.45% 11.85%
41 GridCoin GRC $3,747,211 $0.009845 380,634,314 $40,874 -0.51% 13.11% 33.19%
42 Decred DCR $3,744,849 $1.41 2,662,858 $20,974 0.01% -2.89% -7.16%
43 Stratis STRAT $3,432,867 $0.035002 98,077,124 $56,190 0.39% 4.69% -25.27%
44 BitcoinDark BTCD $3,400,361 $2.64 1,286,917 $19,138 0.09% 4.22% 12.02%
45 Omni OMNI $3,189,662 $5.76 554,148 * $2,535 -0.45% -3.30% 9.77%
46 Rubycoin RBY $3,162,626 $0.134691 23,480,647 * $2,255 0.00% 0.09% 1.39%
47 Yocoin YOC $2,829,093 $0.087190 32,447,409 * $16,169 -0.89% -5.04% -27.83%
48 BlackCoin BLK $2,615,298 $0.034562 75,670,340 * $16,754 -0.00% 1.85% -7.32%
49 Pluton PLU $2,571,658 $3.03 850,000 * $2,916 -0.04% ? ?
50 DigiByte DGB $2,565,444 $0.000357 7,195,124,102 $37,329 -0.05% -1.19% 5.71%
51 Vcash XVC $2,482,780 $0.167408 14,830,699 $5,047 0.11% -0.49% -8.74%
52 SuperNET UNITY $2,431,919 $2.98 816,061 * $819 -0.43% -5.45% -21.36%
53 VPNCoin VPN $2,395,095 $0.005983 400,339,746 * $13,735 -0.01% -0.64% -4.65%
54 Global Curre... GCR $2,334,250 $0.022999 101,491,688 * $8,293 0.31% -11.36% -31.77%
55 CureCoin CURE $2,263,708 $0.085645 26,431,310 ** $151,120 2.89% 63.70% 24.82%
56 SolarCoin SLR $2,185,342 $0.063189 34,584,299 * $3,372 0.71% 2.31% 3.51%
57 HiCoin XHI $2,051,663 $0.021734 94,398,317 $108,060 -0.10% -1.38% -2.39%
58 Scotcoin SCOT $1,853,062 $0.001853 1,000,000,000 * $2,301 0.26% 2.15% -15.77%
59 SARCoin SAR $1,852,565 $0.029759 62,251,941 * $763 -0.06% -4.40% -9.78%
60 Gulden NLG $1,821,845 $0.005708 319,193,069 ** $41,190 -0.64% -16.20% 52.58%
61 Expanse EXP $1,693,048 $0.447071 3,786,979 $43,274 0.59% 6.28% -1.46%
62 Nexus NXS $1,662,607 $0.039560 42,027,331 $2,593 0.10% 1.13% 9.10%
63 Clams CLAM $1,622,136 $0.849752 1,908,953 * $132,694 0.33% 2.28% -9.30%
64 LBRY Credits LBC $1,611,891 $0.147294 10,943,327 $52,712 -0.29% 3.80% -15.29%
65 MonaCoin MONA $1,531,600 $0.039437 38,836,727 $1,010 0.02% -2.30% -4.25%
66 KiloCoin KLC $1,511,113 $0.000336 4,495,610,145 $140 6.00% -37.26% -32.59%
67 Blocknet BLOCK $1,467,939 $0.375382 3,910,516 * $3,635 -0.44% 13.41% -39.86%
68 MUSE MUSE $1,433,483 $0.001043 1,374,840,478 * $53 -0.39% 0.77% 6.99%
69 Virtacoin VTA $1,407,426 $0.000119 11,817,973,232 $1,820 -0.12% 9.29% -2.38%
70 VeriCoin VRC $1,401,558 $0.050443 27,785,157 $5,505 0.24% 2.54% -4.07%
71 Feathercoin FTC $1,357,320 $0.010019 135,469,643 $4,420 -0.24% -1.45% -14.32%
72 Radium RADS $1,341,752 $0.458087 2,929,033 * $5,151 -0.21% -3.49% 6.20%
73 ION ION $1,331,633 $0.175918 7,569,615 * $27 0.04% 3.54% -57.92%
74 Voxels VOX $1,326,293 $0.042105 31,500,000 * $98,467 -0.07% 0.36% -3.46%
75 EarthCoin EAC $1,309,172 $0.000140 9,346,468,332 $20,637 0.00% -0.83% 0.58%
76 Aeon AEON $1,297,650 $0.104124 12,462,543 $1,854 -0.44% 0.29% 9.37%
77 ReddCoin RDD $1,289,006 $0.000046 28,220,736,640 * $1,802 -0.04% -0.68% 15.92%
78 Burst BURST $1,226,499 $0.000779 1,573,669,943 $129,474 -0.25% 7.56% 102.69%
79 DNotes NOTE $1,215,709 $0.010963 110,895,736 $1,277 0.10% -0.27% -8.79%
80 Breakout Stake BRX $1,202,221 $0.191800 6,268,082 * $1,257 0.90% 17.93% 7.40%
81 DigitalNote XDN $1,170,885 $0.000171 6,867,189,263 $2,048 0.08% -4.86% -0.36%
82 Primecoin XPM $1,150,991 $0.071462 16,106,427 $6,288 -0.15% -2.37% -4.52%
83 Vertcoin VTC $1,147,927 $0.039562 29,015,819 $14,498 -0.21% -1.08% -6.87%
84 Quark QRK $1,087,070 $0.004347 250,101,047 $795 -0.02% 0.58% -1.55%
85 Adzcoin ADZ $1,077,271 $0.022708 47,439,759 $6,781 -0.35% -5.59% -9.40%
86 Boolberry BBR $1,073,353 $0.133126 8,062,690 $37,195 -0.86% 19.51% 27.73%
87 BlockPay BLOCKPAY $1,066,550 $0.196479 5,428,300 * $1,666 0.04% 3.76% 4.85%
88 Qora QORA $1,032,840 $0.000103 10,000,000,000 * $24,178 0.78% 11.50% 26.58%
89 Mintcoin MINT $1,015,101 $0.000043 23,597,309,208 * $106 0.34% -2.15% -6.87%
90 Auroracoin AUR $1,008,040 $0.117587 8,572,716 ** $1,145 0.94% 11.94% 1.68%
91 FairCoin FAIR $979,689 $0.018609 52,645,911 * $278 -0.59% -1.67% -4.37%
92 GoldCoin GLD $954,920 $0.024006 39,778,290 $2,108 0.79% 1.04% -16.32%
93 Novacoin NVC $817,655 $0.547471 1,493,514 $1,952 0.06% -0.05% -0.06%
94 WorldCoin WDC $762,183 $0.007061 107,941,248 $1,336 0.17% -0.25% -0.45%
95 NuBits USNBT $754,610 $0.996732 757,084 * $1,013 -0.06% 1.21% 3.88%
96 MMNXT MMNXT $742,121 $0.074212 10,000,000 * $2,906 -0.71% -12.39% 23.77%
97 Obits OBITS $719,769 $0.101154 7,115,608 * $1,010 0.15% 0.37% -1.25%
98 BitBay BAY $708,663 $0.000705 1,005,576,662 * $720 0.23% 1.29% -5.42%
99 NuShares NSR $701,548 $0.000430 1,630,200,855 * $11,987 0.51% 1.93% 1.17%
100 Breakout BRK $694,344 $0.040119 17,306,895 $429 -0.43% 0.37% -12.77%
101 PLAY PLS $605,543 $0.000303 1,999,862,904 * $66 -0.36% -3.53% 3.47%
102 Rise RISE $595,210 $0.005787 102,855,185 * $2,325 -0.02% -7.63% -11.85%
103 BoostCoin BOST $580,232 $0.048942 11,855,487 $2,639 -0.00% -6.71% -1.30%
104 Diamond DMD $546,541 $0.310729 1,758,898 $115 -0.02% 1.02% -8.32%
105 Project Decorum PDC $545,865 $0.010917 50,000,000 * $3,819 0.04% 0.79% -13.33%
106 Megacoin MEC $544,933 $0.016570 32,886,450 $454 0.32% -1.11% -5.27%
107 BilShares BILS $539,591 $0.000540 1,000,000,000 * $2,903 -0.04% 3.45% 2.79%
108 Bitmark BTM $522,503 $0.286790 1,821,902 $2,526 0.11% 0.97% 49.36%
109 Startcoin START $522,145 $0.011583 45,079,785 ** $2,119 0.01% -1.10% -14.35%
110 FoldingCoin FLDC $492,991 $0.001243 396,500,000 * $59,335 1.31% 44.82% -21.34%
111 Viacoin VIA $478,614 $0.021973 21,781,807 $11,831 0.04% -10.90% 24.38%
112 HempCoin HMP $461,315 $0.000340 1,355,186,384 $12 -1.76% 8.01% -46.29%
113 Asiadigicoin ADCN $459,365 $0.096409 4,764,739 $21,290 -0.17% -1.44% -5.12%
114 Gambit GAM $451,636 $0.305871 1,476,558 * $1,048 0.03% -0.32% -7.73%
115 ZcCoin ZCC $444,584 $0.007211 61,657,044 $4,310 0.13% 3.76% 3.70%
116 PotCoin POT $429,484 $0.002005 214,180,658 $2,134 -0.10% -2.58% 24.73%
117 Infinitecoin IFC $425,696 $0.000005 90,596,274,910 $937 -0.18% -3.53% -0.24%
118 Riecoin RIC $417,199 $0.015538 26,850,122 $2,123 -0.04% -0.21% -6.84%
119 Zeitcoin ZEIT $415,813 $0.000012 35,283,242,262 $25 -0.75% 2.27% -2.01%
120 Safe Exchang... SEC $413,653 $0.000193 2,147,483,647 * $108 -0.22% -2.65% 3.25%
121 Verge XVG $412,717 $0.000033 12,623,515,278 $2,875 -2.40% -7.45% 21.57%
122 Myriad XMY $410,883 $0.000297 1,382,988,176 $5,167 0.40% 5.59% 19.76%
123 Stealthcoin XST $399,087 $0.016300 24,484,584 $29,446 0.15% -3.30% 77.36%
124 Digitalcoin DGC $398,021 $0.011574 34,389,793 $109 0.04% -0.87% -3.02%
125 FlorinCoin FLO $392,166 $0.003158 124,197,561 $4,872 -0.00% 7.53% 3.91%
126 Applecoin APC $391,636 $0.017573 22,286,048 * $1,473 -0.28% -2.30% -1.35%
127 Cryptonite XCN $388,652 $0.001893 205,328,613 $6,579 -0.25% -2.46% 3.00%
128 UnionCoin UNC $388,465 $0.046309 8,388,608 $292 -0.11% 2.51% 1.30%
129 SaluS SLS $378,240 $0.377546 1,001,837 * $278 -0.70% -23.25% -35.19%
130 Diem DIEM $351,072 $0.000016 21,739,971,929 $3,366 -1.32% 18.75% 12.49%
131 ICO OpenLedger ICOO $345,961 $0.704722 490,919 * $130 1.66% 34.74% -0.85%
132 Zetacoin ZET $338,887 $0.002056 164,832,752 $108 -0.72% 4.87% 10.41%
133 AmberCoin AMBER $336,253 $0.007729 43,503,689 ** $796 -2.59% -4.08% -19.12%
134 NeosCoin NEOS $334,782 $0.117117 2,858,529 $12,242 0.51% -1.67% -16.99%
135 Krypton KR $331,453 $0.113874 2,910,710 $11,109 0.02% -0.21% -2.78%
136 TrumpCoin TRUMP $321,787 $0.049387 6,515,569 $956 -0.18% 2.75% -10.70%
137 SkyNET SKYNET $320,869 $0.358825 894,223 * $120 -0.07% -3.33% ?
138 XCurrency XC $320,296 $0.055871 5,732,748 * $80 -0.24% -4.13% 40.27%
139 ReeCoin REE $319,220 $0.025977 12,288,552 $107 -0.01% 7.63% -37.69%
140 Anoncoin ANC $319,060 $0.151191 2,110,317 $1,961 0.07% -1.58% 2.94%
141 bitCNY BITCNY $309,020 $0.150976 2,046,821 * $1,249 0.20% 0.41% -1.70%
142 Einsteinium EMC2 $305,900 $0.001509 202,675,613 $3,217 0.23% -7.82% 0.81%
143 NeuCoin NEU $288,888 $0.000553 522,756,277 * $483 0.13% -5.16% 55.46%
144 Stress STS $286,831 $0.000508 565,134,332 $48 -2.85% -18.00% -47.07%
145 LTBcoin LTBC $283,384 $0.000591 479,407,010 * $19,541 -0.05% 12.99% 21.84%
146 GeoCoin GEO $277,802 $0.113154 2,455,079 $3,820 0.40% -1.04% 36.86%
147 Shift SHIFT $273,492 $0.034217 7,992,783 $37,888 -0.01% -2.01% 3.86%
148 VeriumReserve VRM $271,669 $0.448261 606,052 $3,759 0.61% ? ?
149 OKCash OK $271,626 $0.004047 67,123,352 * $231 0.40% 0.39% 31.83%
150 SpreadCoin SPR $271,327 $0.041992 6,461,383 $249 1.01% 6.61% -7.36%
151 StabilityShares XSI $271,245 $0.029318 9,251,928 $991 -0.22% -1.59% -10.18%
152 NobleCoin NOBL $269,972 $0.000119 2,278,204,786 $43,674 0.54% -1.13% 48.30%
153 EvergreenCoin EGC $266,091 $0.020316 13,097,294 $2,854 0.92% 3.91% -2.83%
154 Unobtanium UNO $251,133 $1.27 197,365 $71 -0.13% 1.56% -9.00%
155 Wild Beast B... WBB $249,127 $0.132439 1,881,072 $1,182 -0.07% 4.03% -14.80%
156 Horizon HZ $241,916 $0.000243 997,285,886 * $7,763 0.16% -0.76% 39.09%
157 Electronic G... EFL $241,565 $0.016304 14,816,744 ** $465 -0.43% 8.59% -6.93%
158 Orbitcoin ORB $240,713 $0.087193 2,760,693 $217 0.15% 4.17% 63.29%
159 Syndicate SYNX $240,445 $0.031060 7,741,320 * $2,656 0.02% -4.66% -17.46%
160 Circuits of ... COVAL $238,649 $0.000597 400,000,000 * $2,830 0.96% 2.56% -5.88%
161 Librexcoin LXC $234,996 $0.023989 9,795,849 $653 0.59% 53.34% ?
162 I0Coin I0C $232,881 $0.011118 20,946,529 $56 -0.44% -11.07% 60.39%
163 Jumbucks JBS $230,774 $0.063832 3,615,337 $1,029 0.66% -0.18% -8.48%
164 SecureCoin SRC $229,507 $0.035987 6,377,440 $841 0.24% 1.66% 1.58%
165 NoLimitCoin NLC $228,254 $0.001137 200,793,360 * $4,346 -0.65% 8.77% ?
166 TagCoin TAG $222,553 $0.045112 4,933,392 $196 -0.00% 0.51% -2.19%
167 BitSwift SWIFT $219,470 $0.054151 4,052,885 * $94 0.21% 0.90% -8.99%
168 CannabisCoin CANN $217,689 $0.002819 77,230,545 $1,833 -0.24% 9.78% 19.21%
169 Energycoin ENRG $212,536 $0.001767 120,251,382 $154 0.01% -0.98% 7.08%
170 Mooncoin MOON $212,256 $9.8e-07 216,529,070,339 $26 0.50% 5.90% -4.18%
171 EuropeCoin ERC $209,939 $0.021762 9,647,016 * $459 0.09% 5.57% 6.24%
172 Tao TAO $207,705 $0.006924 30,000,000 $398 -1.90% ? ?
173 CloakCoin CLOAK $206,261 $0.043052 4,790,990 * $504 -0.40% 13.21% 0.00%
174 Crypto Bullion CBX $202,220 $0.207040 976,717 $432 -0.57% -11.50% -38.84%
175 DT Token DRACO $189,386 $0.002131 88,888,888 * $2,951 0.14% 8.23% 5.84%
176 Bitstar BITS $188,812 $0.010032 18,820,916 $3,307 -0.14% -4.76% 36.82%
177 2GIVE 2GIVE $184,805 $0.000367 503,430,787 $137 -0.51% -4.09% -13.19%
178 HunterCoin HUC $184,142 $0.013251 13,895,998 $16,181 0.47% 0.91% 15.50%
179 Magi XMG $183,072 $0.031814 5,754,426 $1,623 -0.01% -1.68% 6.06%
180 Capricoin CPC $182,643 $0.252190 724,227 * $1,977 -0.37% -3.71% -3.97%
181 Pangea Poker PANGEA $177,503 $0.177618 999,352 * $173 -0.07% 41.78% ?
182 Sexcoin SXC $175,481 $0.001493 117,529,732 $1,100 -0.25% -0.00% -8.60%
183 Darknet DNET $168,231 $0.003745 44,920,923 $1,164 -0.13% -2.52% -16.40%
184 Mineum MNM $158,644 $0.016807 9,439,364 $85 -0.33% -11.70% 31.85%
185 PinkCoin PINK $157,640 $0.000432 364,741,790 * $7,820 0.83% 7.66% 25.46%
186 Sync SYNC $156,321 $132.82 1,177 * $1,589 0.28% 6.18% -1.22%
187 Mediterranea... MED $154,043 $0.003810 40,431,897 $782 0.17% 3.74% 4.97%
188 SmileyCoin SMLY $153,900 $0.000006 25,352,263,403 ** $69 0.20% -35.81% 1.18%
189 MazaCoin MZC $153,281 $0.000146 1,048,104,602 $78 0.09% -2.11% -2.55%
190 MaxCoin MAX $152,375 $0.003675 41,459,435 $475 -0.04% -2.97% -13.05%
191 ZAIF ZAIF $152,066 $0.041279 3,683,853 * $206 -1.93% -3.34% ?
192 AudioCoin ADC $147,160 $0.000188 780,788,267 $231 0.25% -3.42% 4.47%
193 DubaiCoin DBIC $144,683 $0.024368 5,937,465 $716 -0.86% -0.80% -21.87%
194 LIQUID LQD $134,877 $0.394707 341,714 * $87 -0.07% -3.29% -1.18%
195 WhiteCoin XWC $132,618 $0.000433 306,584,146 $444 -0.35% 2.46% -17.53%
196 SIBCoin SIB $131,786 $0.011229 11,735,832 ** $843 -0.08% 5.67% -7.63%
197 Bitcoin Plus XBC $131,316 $1.51 86,872 * $2,351 -0.14% -4.52% 13.44%
198 Coin2.1 C2 $126,229 $0.001263 99,976,323 * $2,015 0.96% -3.04% -4.23%
199 Creditbit CRBIT $125,988 $0.010123 12,446,081 $88 0.32% 22.32% 5.32%
200 Woodcoin LOG $121,915 $0.015173 8,035,193 $241 0.01% -3.57% -19.57%
201 NetCoin NET $118,515 $0.000161 736,216,927 $278 0.04% -8.05% -12.01%
202 bitUSD BITUSD $108,389 $1.00 108,055 * $551 0.18% -1.23% -1.97%
203 Cryptojacks CJ $106,890 $0.000270 395,345,124 $313 0.43% 5.70% -37.25%
204 BlueCoin BLU $105,572 $0.000184 572,569,485 $95 -1.28% 6.62% -4.27%
205 Elcoin EL $98,968 $0.008829 11,208,967 * $324 2.40% -25.32% 130.18%
206 Groestlcoin GRS $96,371 $0.001479 65,180,375 $31 0.23% -0.87% -1.92%
207 Qibuck QBK $94,976 $0.180755 525,440 * $10,310 1.56% 20.60% -11.89%
208 Xiaomicoin MI $93,237 $0.000231 404,316,480 * $12 0.04% ? -22.93%
209 Quatloo QTL $92,788 $0.018330 5,062,002 $5,010 -0.66% -0.24% -3.09%
210 HOdlcoin HODL $90,453 $0.005478 16,512,777 $18 -0.79% -8.20% -24.21%
211 Gycoin (Publ... GYC $90,380 $0.002152 42,000,000 $1,697 0.17% -9.35% 8.89%
212 Joincoin J $89,872 $0.036706 2,448,402 $202 0.18% 1.12% -3.71%
213 SoonCoin SOON $87,215 $0.006998 12,462,620 * $869 0.55% 33.69% 90.07%
214 Woodshares WS $85,489 $0.008374 10,208,382 * $10 -0.78% -4.00% ?
215 ArtByte ABY $85,331 $0.000122 699,205,422 ** $80 0.04% 0.03% 8.27%
216 BitBean BITB $84,860 $0.000055 1,552,458,868 * $217 0.04% -4.43% -12.31%
217 BellaCoin BELA $82,268 $0.003582 22,965,650 $621 -0.23% -4.52% 28.91%
218 BritCoin BRIT $75,802 $0.006941 10,920,190 $20 1.80% 23.30% -9.42%
219 UltraCoin UTC $75,162 $0.002330 32,255,290 $31 0.04% -2.88% ?
220 Bytecent BYC $75,086 $0.060358 1,244,009 $47 -0.85% 0.13% -0.29%
221 FuelCoin FC2 $75,008 $0.000749 100,206,032 ** $330 0.31% 116.34% -25.75%
222 CrevaCoin CREVA $72,129 $0.002215 32,567,364 $23,346 -1.21% 39.42% 97.65%
223 Synergy SNRG $71,655 $0.035540 2,016,214 * $3,875 2.79% -18.36% -2.03%
224 CrownCoin CRW $64,005 $0.006120 10,458,623 $753 0.91% 3.64% 36.22%
225 DeBuNe DEBUNE $62,363 $0.269119 231,731 * $22 -0.07% -9.37% -33.91%
226 Blitzcash BLITZ $62,029 $0.015474 4,008,580 * $19 0.15% -7.04% -4.73%
227 BitSend BSD $61,801 $0.005051 12,235,166 $147 -0.72% 1.05% -6.79%
228 Truckcoin TRK $60,836 $0.000744 81,741,224 * $133 -0.51% -5.32% -2.75%
229 Hyper HYPER $58,903 $0.008837 6,665,887 $296 -0.23% -9.56% -14.76%
230 Canada eCoin CDN $58,506 $0.000609 96,020,868 $88 0.53% 12.61% 14.83%
231 MonetaryUnit MUE $58,457 $0.000582 100,404,743 $52 -0.15% -1.64% 5.38%
232 Cryptographi... CGA $58,260 $0.275748 211,282 $2,148 1.05% 7.86% 37.54%
233 vTorrent VTR $56,267 $0.005219 10,781,781 $552 0.04% 0.04% 3.61%
234 Bata BTA $56,082 $0.011785 4,758,660 $175 -1.01% -5.71% 73.44%
235 TrustPlus TRUST $53,456 $0.001666 32,086,595 * $428 -1.89% -34.81% -52.60%
236 ExclusiveCoin EXCL $51,434 $0.013666 3,763,547 $21 2.27% 2.21% -13.24%
237 1CRedit 1CR $50,472 $0.887912 56,843 $7,021 0.11% -0.85% -11.69%
238 World Gold Coin WGC $48,099 $0.016821 2,859,443 $2,051 0.37% 5.08% -11.80%
239 UnbreakableCoin UNB $48,041 $0.021088 2,278,150 $32 -0.82% -6.05% -53.35%
240 1337 1337 $47,501 $0.000006 8,569,582,812 * $39 0.70% -8.62% -14.73%
241 Dashcoin DSH $46,929 $0.003892 12,058,917 $66 0.05% 47.45% 102.94%
242 Sprouts SPRTS $46,479 $0.000011 4,400,058,978 * $109 -3.81% -9.90% 5.19%
243 Cannacoin CCN $46,092 $0.009840 4,684,307 $225 1.61% 1.20% 28.86%
244 TeslaCoin TES $43,456 $0.000638 68,067,150 $128 -0.22% 5.15% 7.92%
245 Titcoin TIT $43,135 $0.000864 49,898,202 $205 -0.93% -5.21% 3.63%
246 Terracoin TRC $43,009 $0.002589 16,612,998 $33 0.71% -27.51% 47.88%
247 Pakcoin PAK $42,088 $0.001808 23,277,466 $49 0.06% -21.37% 9.09%
248 PayCoin XPY $40,781 $0.003520 11,586,957 ** $54 0.04% -5.80% -22.86%
249 ARCHcoin ARCH $40,308 $0.002435 16,551,892 * $969 1.01% -15.55% 0.90%
250 TransferCoin TX $39,871 $0.007091 5,623,043 * $137 -0.10% 0.43% -11.39%
251 WayGuide WAY $38,660 $0.000387 100,007,731 * $29 -0.09% 0.64% -2.30%
252 BitSeeds XSEED $37,193 $0.002515 14,786,342 $98 0.04% -0.19% 14.41%
253 Yacoin YAC $36,968 $0.000346 106,839,757 $11 0.07% 0.58% 3.21%
254 Dimecoin DIME $36,443 $7.2e-08 503,039,136,816 $121 4.10% 12.97% 98.05%
255 Influxcoin INFX $36,303 $0.021695 1,673,383 $137 0.64% 6.35% -22.18%
256 Sphere SPHR $36,066 $0.011699 3,082,940 * $1,269 0.31% -0.50% -8.67%
257 ParkByte PKB $35,628 $0.007520 4,737,698 * $152 -2.98% -6.53% -12.01%
258 HempCoin THC $34,842 $0.000171 203,956,185 $905 -0.26% -6.73% -6.86%
259 Deutsche eMark DEM $34,719 $0.001437 24,158,183 $110 -0.05% 14.29% 5.54%
260 Uro URO $34,422 $0.029180 1,179,627 $327 0.04% -5.46% -15.67%
261 bitBTC BITBTC $34,326 $619.22 55.4347 * $550 0.07% 0.86% -3.81%
262 SpaceCoin SPACE $33,716 $0.002473 13,634,113 $15 -2.74% 77.10% ?
263 SecretCoin SCRT $33,599 $0.007972 4,214,368 * $1,274 -0.94% 13.38% -9.74%
264 GoldBlocks GB $33,467 $0.003140 10,659,266 $431 -0.17% 27.49% 11.83%
265 KoreCoin KORE $32,371 $0.017680 1,830,949 * $215 -0.01% -3.72% -29.93%
266 FlutterCoin FLT $32,031 $0.000104 307,981,849 $15 0.04% 0.00% -17.35%
267 Fantomcoin FCN $32,029 $0.006814 4,700,207 $16 0.91% 2.98% -10.55%
268 QuazarCoin QCN $30,739 $0.006764 4,544,868 $63 0.17% -2.57% -4.37%
269 Sterlingcoin SLG $30,239 $0.007791 3,881,156 $103 0.04% -1.22% -54.54%
270 UFO Coin UFO $29,839 $0.000013 2,314,151,262 $50 0.04% -28.23% 43.90%
271 Rubies RBIES $29,070 $0.002869 10,132,208 * $302 0.45% -3.90% -28.83%
272 ARbit ARB $28,879 $0.006270 4,605,928 $363 0.10% -6.92% -30.58%
273 TEKcoin TEK $28,776 $0.000053 540,628,182 $19 1.01% -6.72% -30.49%
274 PostCoin POST $28,671 $0.001872 15,319,633 * $79 -0.01% 0.64% -12.79%
275 Sling SLING $27,673 $0.025764 1,074,095 * $118 0.13% 6.24% 25.16%
276 BigUp BIGUP $25,695 $0.000006 4,234,248,756 $23 0.04% -0.07% -2.65%
277 HyperStake HYP $24,403 $0.000063 385,796,097 * $91 -0.29% 4.16% -6.03%
278 BBQCoin BQC $24,025 $0.000473 50,765,854 $11 -0.65% -3.53% -8.10%
279 DopeCoin DOPE $24,014 $0.000170 141,157,233 $206 -0.26% -6.62% -9.03%
280 PutinCoin PUTIN $23,930 $0.000241 99,236,592 $379 0.25% -4.09% 51.63%
281 Blakecoin BLC $23,871 $0.002028 11,772,854 $177 0.17% -3.38% 7.41%
282 Swiscoin SCN $23,012 $0.014831 1,551,609 $5,558 0.98% -7.53% -6.00%
283 PrimeChain PRIME $22,571 $0.006295 3,585,867 $55 -0.10% 10.26% -5.31%
284 Pesetacoin PTC $22,436 $0.000195 115,164,649 $67 0.04% 0.03% 1.73%
285 MMBTCD MMBTCD $20,166 $0.050415 400,000 * $11 -0.07% -3.33% ?
286 Zonecoin ZNE $19,820 $0.007686 2,578,746 $187 -0.90% -4.74% -6.57%
287 Quotient XQN $19,739 $0.000823 23,981,265 * $112 -0.51% -1.16% -35.03%
288 Sativacoin STV $19,187 $0.002714 7,070,740 $50 -0.48% 9.09% -32.21%
289 BERNcash BERN $18,170 $0.000403 45,083,255 $130 -0.44% -6.43% -24.52%
290 CryptCoin CRYPT $17,625 $0.002922 6,032,118 $72 -0.58% 3.71% ?
291 Moin MOIN $17,525 $0.002692 6,509,512 * $12 0.02% 5.18% -12.57%
292 Particle PRT $17,333 $0.000024 714,506,932 $54 0.01% -0.14% -2.70%
293 DigiCube CUBE $16,314 $0.000012 1,361,413,653 * $282 0.04% 41.78% -15.89%
294 Newbium NEWB $16,022 $0.000668 24,000,000 * $18 4.56% 25.21% -29.07%
295 Universal Cu... UNIT $15,822 $0.001213 13,046,431 $190 -0.29% -4.13% -5.87%
296 X-Coin XCO $15,705 $0.001268 12,384,976 * $127 -0.27% 10.19% -19.97%
297 Grantcoin GRT $15,672 $0.000402 38,991,448 * $153 0.42% 4.29% 13.13%
298 Datacoin DTC $14,790 $0.001057 13,998,538 $19 -2.07% -9.59% 28.13%
299 Memetic MEME $14,775 $0.001236 11,957,220 $143 0.08% -13.10% -26.88%
300 SOILcoin SOIL $14,363 $0.004248 3,381,312 $54 -0.15% -4.70% -23.04%
301 Nyancoin NYAN $13,412 $0.000047 286,470,655 $11 -0.39% -13.36% -24.42%
302 Karbowanec KRB $13,278 $0.009801 1,354,828 $177 -1.71% -0.40% 3.26%
303 BillaryCoin BLRY $12,704 $0.001420 8,948,218 $200 -1.09% -3.13% -7.70%
304 Veltor VLT $12,557 $0.029238 429,470 $50 0.74% 20.30% -60.82%
305 FujiCoin FJC $12,290 $0.000018 677,465,287 $244 0.03% 40.12% 33.04%
306 OrangeCoin OC $12,139 $0.000199 61,135,420 * $51 -0.80% 0.43% -37.54%
307 Bitcloud BTD $11,985 $0.001112 10,777,264 $1,366 -2.00% -20.18% ?
308 SongCoin SONG $10,579 $0.000334 31,697,200 $18 0.04% -2.99% 13.87%
309 Elementrem ELE $9,988 $0.004067 2,455,733 $18 0.08% -0.15% -13.50%
310 Neutron NTRN $9,917 $0.000786 12,617,684 * $322 -2.77% -2.73% -22.64%
311 Francs FRN $9,855 $0.005749 1,714,100 $26 0.12% -7.52% -5.27%
312 RhinoCoin RHC $9,635 $0.047713 201,941 ** $23,370 -0.27% -5.56% 0.35%
313 8Bit 8BIT $9,589 $0.013469 711,961 * $62 0.04% -0.12% ?
314 VIP Tokens VIP $9,412 $0.000113 83,450,403 * $174 1.29% -1.97% 253.03%
315 GlobalBoost-Y BSTY $9,373 $0.001154 8,121,591 $542 -1.14% -16.10% -26.67%
316 FlavorCoin 2FLAV $9,116 $0.000455 20,040,681 * $135 -0.04% 19.47% 14.65%
317 Viorcoin VIOR $8,670 $0.001749 4,955,679 * $159 0.89% -13.69% -45.05%
318 Bitz BITZ $8,536 $0.004288 1,990,891 $66 0.19% 4.16% -32.75%
319 GPU Coin GPU $8,326 $0.000206 40,477,042 $24 0.33% -14.16% -19.62%
320 Cypher CYP $8,073 $0.001268 6,365,285 * $144 0.04% -0.08% -24.16%
321 SwagBucks BUCKS $8,014 $0.076018 105,429 $83 -2.30% -20.01% -84.61%
322 Dobbscoin BOB $7,984 $0.001601 4,985,878 $101 -0.22% 1.13% -23.00%
323 AeroMe AM $7,789 $0.000643 12,109,618 * $41 0.04% -12.49% -40.47%
324 Joulecoin XJO $7,756 $0.000274 28,259,123 $161 -3.50% -6.02% -19.97%
325 Unitus UIS $7,633 $0.000225 33,910,421 $11 -0.26% 3.62% -16.02%
326 RevolverCoin XRE $7,529 $0.000475 15,866,069 $87 0.25% -7.64% -0.11%
327 GameBet Coin GBT $7,492 $0.000364 20,578,327 * $62 0.04% 17.57% 21.69%
328 ApexCoin APEX $7,293 $0.001189 6,133,914 * $21 -0.55% 0.39% -11.23%
329 WARP WARP $7,115 $0.006496 1,095,224 * $103 -0.55% 14.35% -8.57%
330 Swing SWING $7,102 $0.004887 1,453,382 $165 -0.35% -10.90% -30.07%
331 Destiny DES $6,990 $0.004369 1,600,000 $140 1.12% -12.80% -22.12%
332 GoldPieces GP $6,669 $0.005465 1,220,161 * $13 0.48% -10.93% -37.00%
333 Debitcoin DBTC $6,602 $0.000408 16,201,745 $17 1.71% 11.59% 4.23%
334 Steps STEPS $6,304 $0.000338 18,625,017 * $253 -2.42% 13.38% -42.90%
335 Viral VIRAL $6,040 $0.001118 5,400,770 * $27 4.70% -30.13% -60.42%
336 Bantam BNT $5,969 $0.001145 5,212,435 $846 0.41% 23.77% 51.33%
337 UCoin U $5,847 $0.002174 2,689,812 * $433 -0.05% -10.74% ?
338 SaffronCoin SFR $5,810 $0.000285 20,386,026 $83 0.40% -8.58% -60.75%
339 Artex Coin ATX $5,701 $0.000977 5,835,281 $43 0.04% 496.21% 281.57%
340 PayCon CON $5,588 $0.000242 23,042,604 * $190 2.19% -16.32% 13.47%
341 LetItRide LIR $5,411 $0.000160 33,856,233 * $147 0.45% -38.80% -60.46%
342 Pulse PULSE $5,363 $0.000375 14,298,972 $67 0.05% 7.11% 14.53%
343 Caesarion XJC $4,497 $0.000017 257,181,830 $44 -2.78% ? ?
344 Zayedcoin ZYD $4,386 $0.012500 350,842 $600 -3.59% ? ?
345 C-Bit XCT $4,316 $0.000049 87,318,149 $27 0.04% -17.91% 6.03%
346 High Voltage HVCO $4,262 $0.002852 1,494,171 * $17 0.04% ? ?
347 Evotion EVO $4,206 $0.001703 2,469,220 $79 -3.13% 10.87% -3.73%
348 iCash ICASH $4,204 $0.000022 194,837,112 $14 1.63% 18.44% 6.98%
349 808Coin 808 $4,100 $0.001290 3,178,996 $128 -2.75% -56.09% -19.62%
350 GuccioneCoin GCC $3,661 $0.000180 20,285,537 * $32 -2.64% 147.62% 70.64%
351 MindCoin MND $3,523 $0.000281 12,546,625 $875 0.90% -59.79% -66.90%
352 PX PX $3,465 $0.000073 47,251,831 $15 2.88% 23.50% -25.11%
353 Prime-XI PXI $3,462 $0.000765 4,524,561 $175 -0.37% -30.53% -63.79%
354 RootCoin ROOT $3,202 $0.001651 1,939,889 $100 0.04% 0.65% ?
355 B3Coin B3 $2,507 $0.019183 130,709 $58 0.05% 3.15% 18.16%
356 Bolivarcoin BOLI $2,420 $0.000604 4,003,775 $12 -1.15% 13.34% 0.74%
357 Revenu REV $2,193 $0.001835 1,195,525 $10 0.12% -5.36% -27.47%
358 ELcoin ELCO $1,939 $0.000982 1,974,618 * $24 0.08% 7.09% 24.28%
359 XP XP $1,778 $2e-07 9,095,406,701 $36 1.18% 2.70% -96.54%
360 LiteBar LTB $1,609 $0.009102 176,737 $29 0.04% 49.89% 32.75%
361 GamerholicCoin GHC $1,337 $0.001713 780,330 $420 1.48% -50.48% -70.65%
362 AgrolifeCoin AGLC $1,031 $0.006087 169,351 $13 0.04% -2.09% ?
363 MasterTrader... MTR $954 $0.001999 477,230 * $58 -0.19% -2.35% -3.22%
364 BitTokens BXT $947 $0.009118 103,826 $15 0.05% -33.43% -79.43%
365 MudraCoin MUDRA $737 $0.000147 5,000,000 * $878 -0.30% 18.20% 186.58%
366 SwapToken TOKEN $494 $0.000014 35,110,531 * $15 3.78% -18.58% -20.57%
367 PizzaCoin PIZZA $201 $0.000159 1,260,392 $12 -0.90% -22.52% 32.56%
368 KhanCoin KNC $5 $0.000067 70,631 * $161 -1.45% 31.03% 11.21%
369 TRMB TRMB ? $0.149877 ? * $45,233 0.00% -0.00% 0.14%
370 BlackJack JACK $2,530,268 $0.000006 416,967,395,500 * Low Vol 0.04% -0.08% -2.68%
371 Ixcoin IXC $558,291 $0.026586 20,999,088 * Low Vol 2.94% 70.53% 44.05%
372 InstantDEX DEX $535,488 $0.535488 1,000,000 * Low Vol -0.04% -3.18% 4.69%
373 FIMKrypto FIMK $445,802 $0.000770 578,972,444 * Low Vol 0.02% ? ?
374 AsiaCoin AC $410,158 $0.000752 545,293,073 Low Vol 4.35% 7.70% -41.76%
375 VootCoin VOOT $357,377 $0.005158 69,280,656 Low Vol 0.12% 6.18% -6.45%
376 GetGems GEMZ $287,063 $0.003257 88,135,199 * Low Vol 0.14% 1.77% -28.33%
377 Rimbit RBT $273,014 $0.002384 114,519,226 * Low Vol -1.15% 75.03% -46.58%
378 Greencoin GRE $262,495 $0.000113 2,325,240,990 * Low Vol -0.30% 3.27% 50.92%
379 BTSR BTSR $225,985 $0.099493 2,271,371 * Low Vol -0.01% -4.87% 5.40%
380 The Cypherfunks FUNK $208,128 $0.000005 41,117,470,000 Low Vol 1.83% 56.40% 45.58%
381 Colossuscoin V2 CV2 $145,331 $0.000007 21,250,931,321 * Low Vol 2.04% 41.46% 10.09%
382 CasinoCoin CSC $136,713 $0.003542 38,601,187 Low Vol 0.34% 0.97% 2.46%
383 Pandacoin PND $116,310 $0.000004 32,514,916,898 Low Vol -1.06% -34.45% -32.95%
384 Tickets TIX $108,759 $0.000002 66,876,281,414 Low Vol -0.08% 4.68% -4.78%
385 MojoCoin MOJO $77,833 $0.000731 106,412,974 * Low Vol 15.58% 122.53% 7.65%
386 FreeMarket MRKT $65,880 $0.091500 720,000 * Low Vol -0.07% -3.57% ?
387 IncaKoin NKA $63,011 $0.000012 5,191,880,699 Low Vol 0.04% -0.08% -2.65%
388 Checkcoin CKC $58,271 $0.002822 20,650,642 Low Vol 0.04% -1.13% 36.46%
389 Kobocoin KOBO $56,582 $0.002329 24,290,004 * Low Vol 0.01% -0.11% ?
390 TileCoin XTC $52,461 $0.000525 100,000,000 * Low Vol 0.00% -6.37% -9.35%
391 RedCoin RED $45,540 $0.000615 74,107,896 Low Vol 0.00% -15.58% 6.80%
392 Nxttycoin NXTTY $44,965 $0.000045 1,000,000,000 * Low Vol 0.00% ? 43.53%
393 Coin(O) CNO $44,903 $0.000449 99,995,178 Low Vol 0.04% -2.71% -5.85%
394 Bottlecaps CAP $37,574 $0.000497 75,549,678 Low Vol -0.01% -3.65% 29.44%
395 Freicoin FRC $31,796 $0.000692 45,962,594 Low Vol 0.04% -43.04% -7.52%
396 LottoCoin LOT $29,521 $0.000002 14,491,014,421 Low Vol -2.24% -3.64% -30.61%
397 Devcoin DVC $29,053 $0.000003 10,768,460,050 Low Vol -0.00% -0.00% 8.89%
398 UniQredit UNIQ $29,026 $0.004284 6,774,997 Low Vol 0.04% -0.14% -14.83%
399 CageCoin CAGE $28,712 $2.8e-07 101,168,328,395 Low Vol 0.97% -16.86% -22.12%
400 Tigercoin TGC $27,740 $0.000637 43,536,800 Low Vol 0.04% -0.08% -13.57%
401 GlobalCoin GLC $25,714 $0.000395 65,171,010 Low Vol 0.98% 10.41% -17.86%
402 HoboNickels HBN $23,231 $0.000780 29,787,056 Low Vol -0.10% -0.74% -7.72%
403 ECCoin ECC $22,504 $0.000001 20,190,935,812 Low Vol -0.13% 51.23% -21.48%
404 MarteXcoin MXT $22,294 $0.008192 2,721,351 Low Vol 0.04% -2.44% -11.75%
405 LiteDoge LDOGE $22,286 $0.000002 13,697,596,139 * Low Vol 0.20% 51.72% 0.10%
406 HTMLCOIN HTML5 $22,242 $5.5e-07 40,659,020,000 Low Vol 0.63% 1.23% -49.97%
407 Piggycoin PIGGY $20,433 $0.000042 481,455,674 Low Vol -0.04% -0.16% -19.03%
408 bitGold BITGOLD $15,948 $1,508 10.5747 * Low Vol 0.06% -1.44% 8.42%
409 ZiftrCOIN ZRC $15,906 $0.001245 12,773,630 Low Vol 0.04% 0.10% -24.32%
410 bitSilver BITSILVER $15,612 $20.39 766 * Low Vol 0.07% 1.23% ?
411 Ratecoin XRA $15,405 $0.000163 94,233,731 * Low Vol -1.47% -10.68% -24.08%
412 SmartCoin SMC $15,231 $0.000702 21,690,958 Low Vol 0.01% -2.26% -15.56%
413 Franko FRK $14,448 $0.022684 636,950 Low Vol 1.28% 12.11% -0.69%
414 020LondonCoin 020 $13,533 $8.9e-08 152,028,599,276 Low Vol -0.13% -3.46% 58.04%
415 Emerald Crypto EMD $13,254 $0.000746 17,757,379 Low Vol 0.04% -0.08% -3.27%
416 AurumCoin AU $12,570 $0.043607 288,259 Low Vol 0.04% 2.44% -77.28%
417 PetroDollar XPD $12,183 $0.000190 63,993,275 Low Vol 0.29% 5.10% -12.65%
418 SatoshiMadness MAD $12,141 $0.000006 2,000,683,485 * Low Vol 0.04% ? -2.64%
419 BitBar BTB $11,953 $0.436915 27,358 Low Vol 0.04% -0.08% -4.12%
420 CoExistCoin COXST $11,119 $0.000410 27,138,905 Low Vol 0.04% 1.19% -26.10%
421 PLNcoin PLNC $10,785 $0.000631 17,089,600 ** Low Vol 0.04% -0.08% -2.65%
422 Aricoin ARI $10,214 $0.000073 140,262,505 Low Vol 0.04% 9.01% 6.20%
423 Argentum ARG $9,492 $0.001543 6,152,281 Low Vol -0.03% -0.98% -7.60%
424 bitEUR BITEUR $9,472 $1.13 8,387 * Low Vol 0.08% 0.49% -0.11%
425 BunnyCoin BUN $9,421 $9.5e-08 99,305,953,628 Low Vol -0.13% -8.29% -12.25%
426 TittieCoin TTC $9,121 $0.000007 1,259,816,434 Low Vol 2.33% -18.95% 12.99%
427 MGW MGW $8,978 $0.008978 1,000,000 * Low Vol -0.07% -3.33% ?
428 Granite GRN $8,756 $0.000287 30,522,582 Low Vol 0.42% -0.44% 4.59%
429 CryptoEscudo CESC $7,900 $0.000055 144,105,100 ** Low Vol -0.05% -8.99% 5.20%
430 Phoenixcoin PXC $7,741 $0.000152 51,028,100 Low Vol 0.04% -13.82% -2.65%
431 ReturnCoin RNC $7,585 $0.000030 250,000,516 * Low Vol 0.04% ? ?
432 Bitzeny ZNY $7,584 $0.000100 75,614,500 Low Vol 0.55% 7.07% 3.80%
433 LimitedCoin LTD $7,376 $115.25 63.999997 * Low Vol 0.01% -0.12% ?
434 OctoCoin 888 $7,245 $0.000163 44,379,074 Low Vol 0.35% -0.43% -12.58%
435 Vcoin VCN $7,161 $0.000680 10,531,405 Low Vol 0.09% 0.87% 13.29%
436 CorgiCoin CORG $6,761 $0.000007 932,361,655 Low Vol -5.99% ? 22.00%
437 CyberCoin CC $6,653 $0.000012 548,143,479 * Low Vol 0.04% 99.86% -2.64%
438 BiosCrypto BIOS $6,625 $0.000324 20,433,717 * Low Vol -0.74% -1.73% -21.05%
439 GCoin GCN $6,485 $7.3e-08 88,621,910,000 Low Vol 1.09% -3.15% 14.80%
440 Fastcoin FST $6,093 $0.000048 126,764,507 Low Vol 0.49% 28.19% -14.32%
441 Guncoin GUN $5,960 $0.000041 146,854,778 Low Vol 1.21% 11.26% 0.77%
442 Triangles TRI $5,443 $0.076235 71,398 Low Vol 2.76% 53.03% -62.98%
443 SixEleven 611 $5,191 $0.013502 384,435 Low Vol 0.15% -9.49% -34.08%
444 DAPPSTER DLISK $4,855 $0.000049 100,000,000 * Low Vol 0.04% -13.58% -13.46%
445 MangoCoinz MCZ $4,799 $0.003020 1,589,033 Low Vol 2.07% 50.71% 55.64%
446 Orlycoin ORLY $4,670 $0.000127 36,646,779 Low Vol 0.04% 4.92% 18.52%
447 Halcyon HAL $4,540 $0.001208 3,759,290 * Low Vol 0.04% -0.08% 53.76%
448 42 Coin 42 $4,421 $62.38 70.871773 Low Vol 0.04% -0.73% 20.43%
449 AnarchistsPrime ACP $4,277 $0.001008 4,243,523 Low Vol 0.03% -0.19% -9.18%
450 HamRadioCoin HAM $4,202 $0.000852 4,930,873 ** Low Vol 2.67% 6.94% -8.37%
451 AmsterdamCoin AMS $4,164 $0.000434 9,603,707 Low Vol 0.04% -0.61% 0.06%
452 PosEx PEX $4,049 $0.002124 1,906,429 Low Vol 0.04% -0.08% -9.02%
453 UniCoin UNIC $3,958 $0.001485 2,666,134 Low Vol -0.33% -2.60% 1.35%
454 Kittehcoin MEOW $3,737 $1.6e-07 23,905,669,976 Low Vol 0.52% 2.68% 6.87%
455 TopCoin TOP $3,681 $0.000115 31,925,008 Low Vol 0.04% -20.89% -24.50%
456 Acoin ACOIN $3,036 $0.002488 1,220,085 Low Vol 0.04% 7.32% 100.38%
457 Independent ... IMS $3,035 $0.000566 5,356,863 Low Vol ? ? -72.77%
458 ChessCoin CHESS $3,020 $0.000061 49,630,572 * Low Vol 0.09% 0.21% 8.46%
459 NewYorkCoin NYC $2,988 $5e-08 59,719,935,819 Low Vol -0.13% -3.45% -13.08%
460 Comet CMT $2,937 $0.005413 542,610 Low Vol -0.02% 12.05% -20.20%
461 PopularCoin POP $2,931 $9e-07 3,259,185,875 Low Vol 0.51% -1.56% 2.16%
462 G3N G3N $2,629 $0.000348 7,561,891 Low Vol 0.19% -1.28% -11.46%
463 Chronos CRX $2,499 $0.000036 70,073,372 Low Vol 0.90% 34.67% -17.72%
464 Photon PHO $2,490 $2.8e-07 8,762,016,619 Low Vol -0.09% ? ?
465 RonPaulCoin RPC $2,476 $0.004079 607,108 Low Vol -0.94% -4.05% -6.71%
466 Crypto CTO $2,470 $0.000371 6,662,655 Low Vol -1.11% -6.61% 5.48%
467 Metal Music ... MTLMC3 $2,419 $0.000030 79,719,140 Low Vol 0.04% ? ?
468 OsmiumCoin OS76 $2,311 $0.002585 894,026 Low Vol 0.04% ? 130.40%
469 DigitalPrice DP $2,254 $0.000115 19,550,590 Low Vol 0.04% -18.78% -18.70%
470 Spots SPT $2,223 $0.000101 21,981,689 Low Vol 0.54% 2.85% -65.48%
471 Litecred LTCR $2,201 $0.000073 30,227,750 Low Vol 0.04% ? -2.65%
472 Guarany GUA $2,154 $0.006038 356,748 Low Vol 0.05% ? 25.51%
473 Emirates Gol... EMIRG $2,034 $0.002002 1,015,746 Low Vol -1.27% 0.67% -16.54%
474 VapersCoin VPRC $2,021 $0.000003 628,644,183 Low Vol 14.70% 514.19% -2.01%
475 Powercoin PWR $1,958 $0.000039 49,983,870 Low Vol 0.60% 7.53% -38.21%
476 Pospro PSP $1,923 $0.000042 45,277,483 * Low Vol 0.04% ? -2.65%
477 BeaverCoin BVC $1,911 $0.000633 3,018,955 Low Vol 0.12% -0.10% -22.26%
478 FuzzBalls FUZZ $1,755 $0.000573 3,064,350 Low Vol -0.64% -15.07% -26.81%
479 Evil Coin EVIL $1,730 $0.000142 12,170,662 Low Vol -0.15% 1.12% -13.37%
480 Bloodcoin BOD $1,713 $0.000006 281,289,440 Low Vol 0.07% 0.26% -2.31%
481 LanaCoin LANA $1,683 $0.000006 277,349,808 Low Vol 0.04% -0.08% -2.65%
482 CryptoSpots CS $1,644 $0.000320 5,138,443 * Low Vol -0.12% ? -1.31%
483 Xonecoin XOC $1,522 $0.003625 420,000 * Low Vol 0.17% 105.56% -65.79%
484 Ozziecoin OZC $1,434 $0.000007 198,202,500 ** Low Vol 0.51% ? ?
485 NevaCoin NEVA $1,407 $0.001711 822,221 Low Vol 0.05% -0.07% -6.25%
486 Machinecoin MAC $1,373 $0.000127 10,773,000 Low Vol 0.04% -78.80% ?
487 Bitcoin 21 XBTC21 $1,319 $0.001820 724,529 * Low Vol 0.04% -0.01% 5.48%
488 KuwaitCoin KUC $1,281 $0.000158 8,118,991 Low Vol 0.04% -0.06% -68.93%
489 Zurcoin ZUR $1,271 $0.000018 69,826,394 Low Vol 0.04% -0.08% 25.92%
490 Prototanium PR $1,271 $0.006675 190,365 Low Vol 0.04% 4.19% 7.09%
491 LeaCoin LEA $1,233 $0.000006 195,392,483 Low Vol 0.39% -6.50% -0.16%
492 TAGRcoin TAGR $1,216 $0.000031 38,669,634 * Low Vol 1.68% ? 68.12%
493 BowsCoin BSC $1,207 $0.000217 5,550,102 Low Vol 3.45% 58.15% 51.69%
494 BitQuark BTQ $1,063 $0.000200 5,309,916 Low Vol 0.04% -0.08% 0.72%
495 SydPak SDP $1,048 $0.006681 156,854 * Low Vol 0.04% -42.70% 32.38%
496 Eurocoin EUC $836 $0.000260 3,220,632 Low Vol 0.24% 1.81% -33.55%
497 ZombieCoin ZMC $818 $0.000121 6,738,114 * Low Vol 0.04% ? ?
498 ChainCoin CHC $689 $0.000073 9,463,967 Low Vol 0.04% -0.08% -10.14%
499 GrowCoin GROW $626 $0.003574 175,242 * Low Vol 0.03% -0.09% ?
500 Antilitecoin ALTC $573 $0.000018 31,512,613 Low Vol 0.01% -0.13% 45.96%
501 FistBump FIST $531 $0.000014 38,179,123 * Low Vol 3.83% ? -25.62%
502 ImperialCoin IPC $531 $0.000003 157,865,000 Low Vol 0.51% 96.09% ?
503 CryptBit CBIT $473 $0.000271 1,742,730 * Low Vol -1.52% ? -46.50%
504 WeAreSatoshi WSX $420 $0.000018 23,099,901 Low Vol 0.01% -0.02% -53.60%
505 TajCoin TAJ $379 $0.000307 1,235,490 Low Vol 0.21% -0.03% -13.05%
506 Money $$$ $284 $0.000006 45,887,218 Low Vol 0.04% 2.01% -0.62%
507 Number7 N7 $280 $0.000014 19,985,642 Low Vol 0.04% ? ?
508 BatCoin BAT $253 $3.9e-08 6,481,010,000 Low Vol 0.51% 2.72% -28.34%
509 PonziCoin PONZI $251 $0.000292 861,099 Low Vol 0.39% -3.93% -12.87%
510 P7Coin P7C $214 $0.000006 35,220,238 Low Vol 0.09% ? ?
511 TurboStake TRBO $193 $0.000006 31,743,767 Low Vol 0.04% -0.08% -2.66%
512 CRTCoin CRT $96 $0.001214 79,270 ** Low Vol 0.04% -0.08% -2.65%
513 Hundredcoin HUN $93 $0.000003 34,805,689 Low Vol 0.51% 2.72% 24.11%
514 Californium CF $35 $0.000313 111,110 Low Vol 0.86% ? -26.73%
515 Enigma XNG $34 $0.002034 16,627 Low Vol 5.51% 19.63% 43.77%
516 COIN COIN $7 $0.000036 183,050 Low Vol 0.04% ? 34.07%
517 SATOSHICARD SATOSHICARD ? $4,227 ? * $162 -0.40% 1.91% 81.83%
518 23 Skidoo CHAO ? $2,001 ? Low Vol 0.01% 1.48% 0.35%
519 XDECoin XDE ? $249.11 ? * $31 0.04% -0.08% ?
520 HoriemonCard HOR ? $147.19 ? * $147 -0.93% -5.44% ?
521 Forevercoin XFC ? $25.00 ? * $99 0.02% -0.09% 336.41%
522 BigLifeCoin LFC ? $11.54 ? $914 0.07% -0.64% -7.45%
523 Augur REP ? $9.83 ? * $440 0.04% -10.06% -6.06%
524 NxttyACCI ACCI ? $2.43 ? * $122 0.09% 0.49% 3.58%
525 Steem Dollars SBD ? $0.864356 ? * $15,005 0.14% -2.79% 6.42%
526 MaskCoin MSK ? $0.764603 ? * $1,527 -0.01% 0.83% 94.75%
527 TeslaCoilCoin TESLA ? $0.543388 ? * $53 -0.30% 49.14% -50.66%
528 BFX BFX ? $0.543228 ? * $368,231 0.07% 0.41% -1.83%
529 E-Dinar Coin EDR ? $0.538764 ? $10,816 -0.14% -3.72% -16.87%
530 LEOcoin LEO ? $0.466192 ? ** $18,372 0.16% -5.77% -6.07%
531 AntShares ANS ? $0.418161 ? * $47,342 -0.82% 5.37% 6.01%
532 Digitalfund DTF ? $0.395335 ? $28,738 4.60% 3.60% 53.53%
533 MaYaCoin MYC ? $0.371384 ? * $49 0.04% ? ?
534 Wowecoin WEC ? $0.368295 ? * $11,740 0.01% 0.38% 4.25%
535 ClubCoin CLUB ? $0.336660 ? * $13,474 0.02% 0.65% 1.03%
536 NPCcoin NPC ? $0.248799 ? * Low Vol 0.04% ? ?
537 PabyosiCoin PBC ? $0.247183 ? $3,707 0.03% 1.57% 1.60%
538 Asset Backed... ABC ? $0.232838 ? * $6,573 -0.04% ? -4.90%
539 EDRCoin EDRC ? $0.194607 ? * $217,953 2.27% 55.74% 109.88%
540 The DAO DAO ? $0.127132 ? * $43,227 0.12% 2.57% 6.90%
541 HEAT Ledger ... HEAT ? $0.109182 ? * $485 1.11% 4.54% 12.23%
542 Resumeo Shares RMS ? $0.081922 ? * Low Vol 0.04% ? ?
543 FuturePoints FTP ? $0.075045 ? * $3,031 3.08% 16.92% -7.20%
544 BnB Coin BNB ? $0.063448 ? * Low Vol 0.09% ? ?
545 AlpaCoin APC ? $0.060774 ? $19 0.04% -0.04% -15.08%
546 Neptunecoin NTC ? $0.059695 ? $27,287 0.89% -10.27% -19.90%
547 TBCoin TBC ? $0.054193 ? * $31 2.31% 17.78% -22.46%
548 Alphabet Coi... FUN ? $0.042478 ? Low Vol 0.04% 7.61% 35.86%
549 Internationa... XID ? $0.034651 ? Low Vol 0.01% 12.57% ?
550 Bitland CADASTRAL ? $0.026874 ? * $84 2.21% -17.31% -48.96%
551 Rhodiumcoin RHO ? $0.026658 ? Low Vol 10.96% -50.14% 22.19%
552 CarterCoin CTC ? $0.025482 ? $13 -0.54% -13.42% -53.02%
553 EneCoin ENE ? $0.016997 ? * Low Vol 0.04% 2.90% -12.60%
554 FitCoin FIT ? $0.015532 ? $25 2.78% 6.57% -28.49%
555 LeCoin LEC ? $0.013770 ? * $4,023 -0.35% -2.42% -20.83%
556 GBCGoldCoin GBC ? $0.012512 ? $142 0.60% 18.11% 13.85%
557 Jewels JWL ? $0.012327 ? * $1,947 0.36% 9.72% 1.16%
558 Timekoin TK ? $0.011000 ? $90 0.00% 0.00% 0.00%
559 InvisibleCoin IVZ ? $0.010619 ? * Low Vol 0.04%