Historical Snapshot - September 25, 2016

# Name Symbol Market Cap PriceAvailable Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC $9,578,049,977 $602.89 15,886,791 $31,582,102 0.01% -0.15% -0.65%
2 Ethereum ETH $1,093,626,017 $12.97 84,312,081 $9,458,648 0.07% -1.58% 1.60%
3 Ripple XRP $262,064,965 $0.007391 35,458,607,580 * $2,042,279 0.25% 2.21% 6.90%
4 Litecoin LTC $181,141,735 $3.80 47,709,094 $1,514,771 -0.02% -0.67% -2.90%
5 Monero XMR $136,223,748 $10.50 12,973,894 $1,852,801 -0.22% -3.47% 10.47%
6 Ethereum Cla... ETC $104,907,607 $1.25 84,261,495 $838,260 -0.07% 0.41% -6.41%
7 Steem STEEM $95,227,547 $0.617607 154,187,878 $454,400 0.31% 28.28% 15.92%
8 Dash DASH $78,026,273 $11.54 6,761,561 $259,821 0.03% 0.07% -1.73%
9 NEM XEM $46,377,074 $0.005153 8,999,999,999 * $19,521 -0.14% -1.65% -1.20%
10 MaidSafeCoin MAID $39,431,776 $0.087132 452,552,412 * $106,445 0.03% 1.78% -5.26%
11 Factom FCT $27,546,329 $3.15 8,753,219 * $958,197 -0.29% 1.77% -7.83%
12 DigixDAO DGD $27,257,794 $13.63 2,000,000 * $108,131 -0.01% -4.80% -8.67%
13 Lisk LSK $24,780,049 $0.247800 100,000,000 * $132,682 0.04% 1.45% -3.28%
14 Dogecoin DOGE $24,017,568 $0.000226 106,172,178,840 $77,327 0.06% -0.69% -4.61%
15 Waves WAVES $17,985,042 $0.179850 100,000,000 * $76,416 -0.22% -1.67% 0.86%
16 Nxt NXT $15,279,060 $0.015294 998,999,994 * $65,966 0.04% 0.06% -14.75%
17 Emercoin EMC $14,880,268 $0.385546 38,595,276 $36,069 0.03% -0.63% -4.60%
18 Stellar XLM $13,897,143 $0.002281 6,092,409,114 * $124,734 0.76% 9.14% 6.85%
19 Counterparty XCP $13,074,756 $4.98 2,623,105 * $91,012 -0.23% -4.41% 1.59%
20 BitShares BTS $12,809,003 $0.004976 2,574,038,333 * $22,632 -0.03% -0.77% -3.56%
21 Peerplays PEERPLAYS $11,419,515 $11.42 1,000,000 * $2,507 -0.03% -14.92% -0.25%
22 Bytecoin BCN $11,015,957 $0.000061 181,485,655,806 $3,122 0.25% 0.25% -11.97%
23 Synereo AMP $10,654,496 $0.170240 62,585,264 * $97,932 -0.10% 1.45% -10.01%
24 Bitcrystals BCY $9,813,144 $0.233715 41,987,655 * $11,539 0.39% 1.47% -6.98%
25 Siacoin SC $9,329,767 $0.000497 18,783,092,631 $34,791 -0.04% -0.30% 0.17%
26 Storjcoin X SJCX $9,163,377 $0.182109 50,318,144 * $23,812 -0.23% 2.36% -0.66%
27 ShadowCash SDC $8,770,683 $1.33 6,580,173 * $129,383 0.13% -1.77% -0.89%
28 Xaurum XAUR $8,156,666 $0.098774 82,578,817 * $50,073 0.27% 5.36% 4.88%
29 Peercoin PPC $7,237,540 $0.307761 23,516,770 $1,319,084 -0.08% 0.01% -3.73%
30 Tether USDT $6,951,586 $0.999999 6,951,591 * $204,960 0.00% 0.00% -0.07%
31 GameCredits GAME $6,799,308 $0.118094 57,575,498 $10,874 0.10% 1.30% 5.29%
32 Agoras Tokens AGRS $5,927,563 $0.141132 42,000,000 * $8,375 0.44% 7.03% 15.42%
33 YbCoin YBC $5,174,439 $1.72 3,011,517 * $62,272 -0.04% -0.41% 0.47%
34 FedoraCoin TIPS $5,138,087 $0.000012 437,087,228,669 $6,599 -0.01% -4.04% -11.26%
35 SysCoin SYS $4,849,646 $0.009996 485,182,180 $21,862 0.16% -4.87% -11.41%
36 I/O Coin IOC $4,673,027 $0.287006 16,281,976 * $8,716 0.44% 7.48% -3.67%
37 HitCoin HTC $4,645,769 $0.000422 10,996,318,099 ** $37,209 -0.40% -2.28% -25.31%
38 Namecoin NMC $4,499,874 $0.305358 14,736,400 $5,749 -0.08% -0.22% 1.43%
39 NautilusCoin NAUT $4,106,484 $0.253800 16,180,000 * $45,567 1.43% 4.81% -28.84%
40 Stratis STRAT $3,755,114 $0.038284 98,086,159 $45,391 -0.19% 4.86% 9.38%
41 BitcoinDark BTCD $3,316,445 $2.57 1,288,364 $9,267 -0.05% 2.16% -2.58%
42 Decred DCR $3,298,209 $1.21 2,717,371 $11,121 -0.25% -0.29% -13.69%
43 GridCoin GRC $3,216,008 $0.008444 380,859,002 $6,593 -0.34% 5.97% -14.23%
44 Rubycoin RBY $3,210,185 $0.136572 23,505,426 * $7,076 0.00% 4.20% 1.40%
45 NAV Coin NAV $3,097,229 $0.051967 59,599,414 * $45,621 0.63% 0.46% -19.25%
46 Yocoin YOC $3,071,404 $0.094658 32,447,409 * $28,354 -0.47% -11.47% 8.56%
47 HiCoin XHI $2,782,525 $0.027219 102,226,607 $289,442 -0.04% -3.58% 25.24%
48 BlackCoin BLK $2,742,469 $0.036236 75,683,931 * $14,395 1.15% -18.14% 4.84%
49 Omni OMNI $2,737,774 $4.94 554,238 * $1,678 -0.20% 0.26% -14.18%
50 DigiByte DGB $2,582,319 $0.000357 7,234,856,518 $22,956 0.21% 2.44% 0.11%
51 SARCoin SAR $2,475,543 $0.039764 62,255,110 * $288 0.60% -0.31% 33.62%
52 Vcash XVC $2,434,157 $0.164130 14,830,699 $8,492 0.08% 0.07% -1.96%
53 SuperNET UNITY $2,320,438 $2.84 816,061 * $2,082 -0.09% -2.76% -4.58%
54 VPNCoin VPN $2,250,747 $0.005622 400,339,746 * $7,590 -0.16% 0.35% -6.03%
55 SolarCoin SLR $2,180,808 $0.063050 34,588,813 * $1,555 -0.12% -3.78% -0.22%
56 Gulden NLG $2,092,031 $0.006505 321,617,356 ** $4,627 0.10% 2.60% 13.96%
57 Pluton PLU $2,031,810 $2.39 850,000 * $7,501 -1.59% ? -20.99%
58 Global Curre... GCR $1,952,713 $0.019234 101,521,870 * $3,030 -0.14% -0.60% -16.37%
59 CureCoin CURE $1,882,016 $0.071204 26,431,310 ** $8,454 -0.17% -0.22% -16.86%
60 KiloCoin KLC $1,648,207 $0.000367 4,495,703,955 $167 -4.32% -9.37% 9.07%
61 Expanse EXP $1,639,047 $0.426460 3,843,381 $15,059 -0.03% -0.15% -4.61%
62 Virtacoin VTA $1,563,244 $0.000132 11,821,946,238 $10,683 -0.41% 10.88% 11.03%
63 LBRY Credits LBC $1,558,308 $0.123716 12,595,848 $198,147 -0.30% 7.41% -16.01%
64 Nexus NXS $1,521,378 $0.036200 42,027,331 $1,792 -1.53% 4.32% -8.49%
65 Scotcoin SCOT $1,504,124 $0.001504 1,000,000,000 * $512 0.60% -3.79% -18.83%
66 Clams CLAM $1,493,755 $0.777669 1,920,812 * $26,478 0.00% 2.80% -8.48%
67 MonaCoin MONA $1,488,867 $0.038023 39,157,365 $1,093 -0.18% -0.63% -3.59%
68 VeriCoin VRC $1,316,114 $0.047353 27,793,429 $1,431 -0.22% 1.71% -6.12%
69 EarthCoin EAC $1,277,995 $0.000137 9,346,468,332 $1,913 -0.00% 0.82% -2.38%
70 Voxels VOX $1,269,257 $0.040294 31,500,000 * $69,062 0.19% -0.60% -4.30%
71 ReddCoin RDD $1,250,337 $0.000044 28,230,922,678 * $3,783 -0.67% -4.95% -3.03%
72 Breakout Stake BRX $1,250,202 $0.199455 6,268,082 * $1,150 -0.10% 12.43% 3.99%
73 Radium RADS $1,226,518 $0.417368 2,938,693 * $4,687 -0.41% -2.01% -8.89%
74 Blocknet BLOCK $1,219,898 $0.311953 3,910,516 * $2,009 0.17% 0.26% -16.90%
75 DNotes NOTE $1,203,314 $0.010851 110,895,736 $1,811 -0.24% -0.65% -1.02%
76 Feathercoin FTC $1,190,455 $0.008732 136,328,919 $3,509 -0.12% -1.37% -12.85%
77 Boolberry BBR $1,164,953 $0.143619 8,111,432 $25,960 -0.59% -3.57% 7.88%
78 Primecoin XPM $1,160,686 $0.071662 16,196,721 $2,435 -0.15% -3.94% 0.28%
79 FairCoin FAIR $1,137,546 $0.021605 52,652,862 * $143 0.09% -1.12% 16.10%
80 Aeon AEON $1,118,998 $0.089381 12,519,407 $1,219 -0.80% -2.11% -14.16%
81 DigitalNote XDN $1,108,918 $0.000161 6,867,566,783 $2,700 0.24% -3.36% -5.30%
82 Burst BURST $1,071,520 $0.000678 1,580,590,811 $14,708 -0.16% -1.57% -13.02%
83 Vertcoin VTC $1,039,308 $0.035575 29,214,800 $3,395 -0.22% 0.79% -10.08%
84 Quark QRK $1,008,085 $0.004031 250,101,047 $332 0.20% -0.78% -7.27%
85 GoldCoin GLD $999,994 $0.025130 39,792,048 $523 0.43% 6.70% 4.68%
86 ION ION $992,373 $0.128570 7,718,551 * $48 3.08% -14.78% -26.91%
87 BlockPay BLOCKPAY $933,340 $0.171940 5,428,300 * $134 0.40% 9.25% -12.49%
88 Auroracoin AUR $931,566 $0.108314 8,600,647 ** $407 -0.25% -0.34% -7.89%
89 MUSE MUSE $929,756 $0.000676 1,374,840,478 * $98 2.85% ? -35.14%
90 Qora QORA $916,205 $0.000092 10,000,000,000 * $4,698 0.18% -1.36% -11.29%
91 Novacoin NVC $824,659 $0.549847 1,499,798 $99,624 0.02% 0.32% 0.43%
92 Adzcoin ADZ $822,444 $0.017253 47,670,333 $6,428 0.47% -2.75% -24.02%
93 Bitmark BTM $811,290 $0.444737 1,824,200 $245,165 -1.89% 7.38% 55.07%
94 WorldCoin WDC $768,939 $0.007106 108,203,957 $4,898 0.28% 0.63% 0.64%
95 NuBits USNBT $757,011 $0.999903 757,084 * $501 -0.11% 0.26% 0.32%
96 Breakout BRK $750,773 $0.043359 17,315,238 $239 -0.43% 2.01% 8.07%
97 Mintcoin MINT $750,620 $0.000032 23,605,011,995 * $181 -0.59% -3.93% -26.08%
98 MMNXT MMNXT $740,960 $0.074096 10,000,000 * $664 -0.16% -1.83% -0.16%
99 Viacoin VIA $668,923 $0.030666 21,813,254 $4,984 -0.20% 1.36% 39.56%
100 NuShares NSR $661,354 $0.000406 1,630,200,855 * $7,985 0.04% -1.28% -5.73%
101 Rise RISE $644,647 $0.006255 103,059,191 * $3,034 -0.05% 2.91% 8.09%
102 BoostCoin BOST $600,824 $0.050679 11,855,487 $97 -0.25% -0.47% 3.55%
103 BitBay BAY $554,094 $0.000551 1,005,634,047 * $1,778 0.29% 1.04% -21.82%
104 PotCoin POT $553,133 $0.002582 214,247,324 $4,385 0.17% 5.68% 28.75%
105 Asiadigicoin ADCN $548,254 $0.111416 4,920,803 $17,721 0.47% 5.31% 15.57%
106 Megacoin MEC $547,460 $0.016647 32,886,450 $1,281 0.36% -2.13% 0.46%
107 Startcoin START $527,136 $0.011693 45,079,785 ** $1,353 -0.07% -1.51% 0.96%
108 BilShares BILS $516,471 $0.000516 1,000,000,000 * $447 0.10% -0.74% -4.28%
109 Diamond DMD $515,772 $0.291832 1,767,356 $79 -0.18% 2.39% -6.08%
110 Gambit GAM $508,564 $0.344208 1,477,489 * $243 0.20% 3.65% 12.53%
111 Riecoin RIC $448,940 $0.016596 27,051,004 $1,560 0.13% 0.06% 6.81%
112 FoldingCoin FLDC $448,780 $0.001132 396,500,000 * $25,928 -0.30% 7.35% -8.97%
113 AmberCoin AMBER $446,908 $0.010272 43,507,279 ** $75 -0.09% -10.03% 32.90%
114 SaluS SLS $445,146 $0.444300 1,001,905 * $424 3.01% 4.04% 17.68%
115 Stress STS $443,360 $0.000785 565,134,332 $191 0.24% 18.96% 54.57%
116 ZcCoin ZCC $425,923 $0.006908 61,657,044 $5,408 0.23% -1.68% -4.20%
117 Infinitecoin IFC $421,816 $0.000005 90,596,274,910 $681 -0.24% -0.56% -0.91%
118 Zeitcoin ZEIT $411,963 $0.000012 35,338,222,853 $100 0.41% 10.01% -1.08%
119 Digitalcoin DGC $390,133 $0.011344 34,389,793 $526 -0.01% 0.00% -1.98%
120 Myriad XMY $382,253 $0.000276 1,386,917,523 $1,181 0.15% -1.63% -7.23%
121 Cryptonite XCN $379,629 $0.001849 205,328,613 $8,132 -0.20% -2.09% -2.32%
122 UnionCoin UNC $377,269 $0.044974 8,388,608 $286 -0.00% 3.44% -2.88%
123 Safe Exchang... SEC $370,698 $0.000173 2,147,483,647 * $1,219 0.01% -7.27% -10.38%
124 Stealthcoin XST $370,615 $0.015126 24,501,630 $1,144 0.24% -1.93% -7.20%
125 HempCoin HMP $365,349 $0.000270 1,355,233,249 $27 -0.24% -11.27% -20.81%
126 XCurrency XC $358,270 $0.062489 5,733,304 * $30 0.02% 0.08% 11.85%
127 FlorinCoin FLO $358,169 $0.002884 124,197,561 $1,016 0.04% -2.10% -8.67%
128 Applecoin APC $349,410 $0.015678 22,286,048 * $618 -0.06% -0.74% -10.78%
129 NeosCoin NEOS $338,235 $0.117858 2,869,849 $6,138 -0.18% 0.90% 0.63%
130 Einsteinium EMC2 $334,999 $0.001652 202,751,617 $1,141 0.21% -0.39% 9.47%
131 Krypton KR $329,506 $0.113205 2,910,710 $10,965 0.01% -0.14% -0.59%
132 VeriumReserve VRM $325,552 $0.523278 622,140 $1,716 0.02% 4.98% 16.74%
133 ICO OpenLedger ICOO $314,863 $0.644559 488,494 * $181 1.61% -3.71% -8.54%
134 Diem DIEM $313,910 $0.000014 21,739,971,929 $1,190 -1.96% -14.53% -10.59%
135 Verge XVG $313,623 $0.000025 12,677,698,503 $408 0.00% -11.35% -24.33%
136 Anoncoin ANC $313,519 $0.148565 2,110,317 $1,007 -0.45% -0.85% -1.74%
137 NeuCoin NEU $312,872 $0.000597 524,122,896 * $99 -0.83% 2.15% 8.02%
138 Zetacoin ZET $303,623 $0.001842 164,860,710 $57 -0.01% -10.76% -10.42%
139 bitCNY BITCNY $303,425 $0.151173 2,007,138 * $820 0.12% 1.12% 0.13%
140 GetGems GEMZ $300,686 $0.003412 88,135,199 * $2,948 0.52% -38.23% 4.75%
141 ReeCoin REE $292,387 $0.023780 12,295,311 $107 0.02% -1.49% -8.46%
142 Mooncoin MOON $272,308 $0.000001 216,712,218,115 $129 -5.23% 63.55% 28.18%
143 CannabisCoin CANN $264,070 $0.003419 77,230,615 $1,057 0.52% 15.86% 21.31%
144 LTBcoin LTBC $259,617 $0.000541 479,540,041 * $1,387 -0.09% -5.84% -8.41%
145 Unobtanium UNO $256,706 $1.30 197,378 $404 0.35% 0.76% 2.21%
146 Shift SHIFT $256,384 $0.032013 8,008,614 $30,676 0.01% -0.15% -6.44%
147 Horizon HZ $249,550 $0.000250 997,285,886 * $1,891 0.11% -1.79% 3.16%
148 Wild Beast B... WBB $246,471 $0.129410 1,904,577 $822 -0.00% -1.74% -2.29%
149 I0Coin I0C $237,964 $0.011360 20,947,871 $47 -1.29% 24.60% 2.18%
150 Circuits of ... COVAL $234,001 $0.000585 400,000,000 * $1,886 0.22% 4.50% -1.95%
151 SpreadCoin SPR $230,690 $0.035437 6,509,895 $223 -0.04% 3.70% -15.61%
152 GeoCoin GEO $229,970 $0.093671 2,455,079 $891 -0.12% -2.72% -17.22%
153 Colossuscoin V2 CV2 $229,823 $0.000011 21,276,337,349 * $74 -3.35% 30.12% 57.95%
154 Orbitcoin ORB $229,688 $0.082879 2,771,352 $54 -0.58% 20.46% -4.95%
155 Tao TAO $225,547 $0.007518 30,000,000 $601 2.54% -6.92% 8.59%
156 EvergreenCoin EGC $223,071 $0.017025 13,102,323 $5,806 0.61% -7.88% -16.20%
157 StabilityShares XSI $222,588 $0.024059 9,251,928 $585 -0.34% -4.86% -17.94%
158 BitSwift SWIFT $222,503 $0.054897 4,053,105 * $574 0.87% 10.45% 1.38%
159 Electronic G... EFL $220,780 $0.014885 14,832,225 ** $155 0.32% -0.05% -8.70%
160 SecureCoin SRC $220,220 $0.034262 6,427,449 $288 -0.04% -0.40% -4.79%
161 TrumpCoin TRUMP $219,738 $0.033723 6,515,957 $702 -2.87% 3.02% -31.72%
162 NobleCoin NOBL $218,470 $0.000096 2,278,656,923 $1,258 0.58% -4.60% -19.09%
163 TagCoin TAG $217,168 $0.043922 4,944,352 $32 0.28% -1.45% -2.64%
164 Syndicate SYNX $211,256 $0.027289 7,741,320 * $2,185 -0.60% 5.68% -12.14%
165 OKCash OK $209,813 $0.003117 67,313,068 * $45 0.02% 1.78% -22.97%
166 Energycoin ENRG $209,553 $0.001742 120,270,056 $115 0.01% 0.54% -1.42%
167 HunterCoin HUC $205,153 $0.014656 13,997,986 $2,385 0.47% -3.61% 10.60%
168 EuropeCoin ERC $203,981 $0.021136 9,650,724 * $28 -0.21% 5.64% -2.88%
169 Mineum MNM $203,875 $0.021578 9,448,240 $117 1.66% -6.31% 28.39%
170 Jumbucks JBS $202,731 $0.056054 3,616,681 $2,113 0.73% -0.08% -12.18%
171 AudioCoin ADC $186,659 $0.000238 782,962,977 $60 1.54% 13.70% 26.49%
172 Capricoin CPC $182,034 $0.248307 733,103 * $4,589 -0.07% 0.02% -1.54%
173 CloakCoin CLOAK $181,703 $0.037926 4,790,990 * $420 0.15% -0.74% -11.91%
174 Bitstar BITS $177,615 $0.009437 18,820,916 $6,327 0.55% 14.69% -5.93%
175 2GIVE 2GIVE $170,889 $0.000339 503,480,288 $34 -1.02% -3.29% -7.54%
176 Darknet DNET $170,129 $0.003756 45,295,602 $188 0.01% -5.14% 0.29%
177 Librexcoin LXC $169,734 $0.017327 9,795,866 $265 0.01% -6.22% -27.77%
178 Magi XMG $168,464 $0.029133 5,782,648 $1,187 -0.09% -3.12% -8.43%
179 DT Token DRACO $168,312 $0.001894 88,888,888 * $3,343 -0.47% -6.32% -11.13%
180 Crypto Bullion CBX $167,995 $0.172000 976,717 $58 0.95% 11.19% -16.92%
181 PinkCoin PINK $160,702 $0.000441 364,744,873 * $3,338 0.23% 7.15% 1.94%
182 Coin2.1 C2 $154,835 $0.001549 99,976,323 * $4,380 0.56% 10.95% 22.66%
183 MaxCoin MAX $153,872 $0.003711 41,459,435 $331 1.61% -2.94% 0.98%
184 SmileyCoin SMLY $153,843 $0.000006 25,358,052,292 ** $40 -0.95% 2.95% -0.06%
185 MazaCoin MZC $151,911 $0.000144 1,052,898,614 $156 0.01% -1.34% -1.35%
186 Sexcoin SXC $148,763 $0.001264 117,663,122 $222 -0.21% -2.60% -15.32%
187 FreeMarket MRKT $142,893 $0.198463 720,000 * $299 0.01% 0.03% 116.90%
188 Sync SYNC $140,616 $119.48 1,177 * $389 0.01% -1.19% -10.05%
189 Elcoin EL $138,834 $0.012386 11,208,967 * $667 -0.54% 17.30% 40.28%
190 TrustPlus TRUST $137,907 $0.004298 32,086,595 * $664 3.84% 162.52% 157.98%
191 Mediterranea... MED $134,492 $0.003326 40,431,897 $209 0.13% -8.18% -12.69%
192 SIBCoin SIB $132,403 $0.011197 11,824,896 ** $336 0.12% 1.37% -0.29%
193 GlobalCoin GLC $129,850 $0.001992 65,171,010 $1,096 0.38% 10.80% 404.97%
194 NetCoin NET $128,877 $0.000175 737,120,147 $48 0.01% 6.30% 8.61%
195 Creditbit CRBIT $128,841 $0.010349 12,449,826 $880 -0.99% 23.91% 2.23%
196 Bitcoin Plus XBC $127,954 $1.47 86,917 * $856 -0.84% 4.04% -2.61%
197 Woodcoin LOG $125,954 $0.015675 8,035,193 $30 0.00% ? 3.31%
198 LIQUID LQD $125,426 $0.367049 341,714 * $34 0.04% 1.50% -7.01%
199 Xiaomicoin MI $119,448 $0.000295 404,316,480 * $472 0.01% -0.14% 28.11%
200 WhiteCoin XWC $119,297 $0.000389 306,584,146 $293 -0.64% -2.24% -10.04%
201 DubaiCoin DBIC $117,708 $0.019825 5,937,465 $740 0.02% 1.92% -18.64%
202 UltraCoin UTC $112,827 $0.003498 32,255,290 $165 3.30% -4.95% 50.11%
203 Coinomat CNMT $112,045 $0.042824 2,616,401 * $34 0.04% 1.16% ?
204 BellaCoin BELA $104,986 $0.004571 22,965,650 $17,812 -0.53% -1.56% 27.61%
205 Quatloo QTL $95,638 $0.018893 5,062,002 $903 0.17% 0.88% 3.07%
206 1CRedit 1CR $93,923 $1.64 57,242 $16,803 0.05% 15.50% 84.79%
207 Cryptojacks CJ $93,748 $0.000237 395,777,438 $198 -0.07% -1.15% -12.39%
208 The Cypherfunks FUNK $90,489 $0.000002 41,185,404,028 $21 -3.14% -53.06% -56.59%
209 Qibuck QBK $90,165 $0.171598 525,440 * $813 -0.30% -2.60% -5.07%
210 Groestlcoin GRS $89,531 $0.001372 65,259,202 $58 -0.28% 0.75% -7.21%
211 Joincoin J $87,789 $0.035856 2,448,402 $141 0.02% 1.13% -2.32%
212 BitBean BITB $86,865 $0.000056 1,563,542,465 * $669 -0.81% 3.42% 1.64%
213 BlueCoin BLU $86,504 $0.000151 572,569,485 $94 -0.22% -7.07% -18.06%
214 HOdlcoin HODL $83,763 $0.004820 17,378,167 $15 -0.24% -15.73% -12.01%
215 Fantomcoin FCN $83,653 $0.017673 4,733,464 $408 1.23% 103.13% 159.34%
216 Sphere SPHR $81,441 $0.026417 3,082,940 * $13,807 0.53% 52.14% 125.81%
217 Bytecent BYC $79,748 $0.063664 1,252,634 $6,093 0.27% 5.10% 5.48%
218 Tickets TIX $76,472 $0.000001 66,876,281,414 $676 0.09% -8.37% -29.69%
219 NoLimitCoin NLC $76,026 $0.000378 201,182,681 * $5,331 -3.19% -29.77% -66.76%
220 SoonCoin SOON $75,375 $0.006048 12,462,620 * $2,262 0.34% -22.97% -13.58%
221 ArtByte ABY $70,811 $0.000101 701,209,367 ** $981 -0.08% -8.87% -17.25%
222 Canada eCoin CDN $70,353 $0.000732 96,146,683 $63 0.15% 12.73% 20.09%
223 Gycoin (Publ... GYC $69,103 $0.001645 42,000,000 $6,381 0.82% -2.57% -23.54%
224 Terracoin TRC $68,488 $0.004111 16,659,980 $45 -0.17% -2.05% 58.79%
225 Titcoin TIT $67,365 $0.001350 49,898,202 $761 0.85% 22.82% 56.17%
226 Cryptographi... CGA $64,038 $0.303093 211,282 $1,823 0.10% 0.93% 9.92%
227 CrownCoin CRW $63,248 $0.005978 10,579,705 $505 -0.08% 0.31% -2.31%
228 IncaKoin NKA $62,634 $0.000012 5,230,767,274 $168 0.01% -0.84% -1.34%
229 Blitzcash BLITZ $62,299 $0.015533 4,010,650 * $457 -0.95% -0.53% 0.38%
230 vTorrent VTR $62,125 $0.005759 10,787,241 $664 0.10% -3.49% 10.35%
231 MonetaryUnit MUE $59,638 $0.000591 100,978,699 $54 -0.51% -3.56% 1.44%
232 Synergy SNRG $59,587 $0.028941 2,058,919 * $77 0.00% -10.56% -18.57%
233 Hyper HYPER $58,675 $0.008760 6,698,249 $62 0.22% 40.78% -0.87%
234 Truckcoin TRK $56,430 $0.000681 82,830,458 * $65 0.01% -4.39% -8.46%
235 BitSend BSD $56,235 $0.004566 12,316,567 $56 0.24% 1.52% -9.61%
236 DeBuNe DEBUNE $53,113 $0.229203 231,731 * $11 0.04% -21.04% -14.83%
237 FuelCoin FC2 $52,813 $0.000527 100,206,032 ** $213 -0.64% -45.37% -29.59%
238 HTMLCOIN HTML5 $52,572 $0.000001 40,659,020,000 $17 6.66% -25.30% 136.36%
239 MojoCoin MOJO $52,347 $0.000491 106,566,436 * $736 1.72% -0.52% -32.84%
240 1337 1337 $48,082 $0.000006 8,569,582,812 * $59 6.09% -6.93% 1.22%
241 ARbit ARB $45,279 $0.009721 4,657,915 $2,278 -0.27% -2.17% 55.04%
242 Swiscoin SCN $44,410 $0.028523 1,556,976 $36,892 -1.06% 40.59% 92.32%
243 Dashcoin DSH $42,899 $0.003557 12,058,917 $21 0.01% -1.85% -8.59%
244 TeslaCoin TES $38,589 $0.000567 68,067,150 $342 0.09% -3.59% -11.20%
245 Bata BTA $37,995 $0.007968 4,768,589 $232 0.19% -9.29% -32.39%
246 Cannacoin CCN $37,771 $0.008063 4,684,769 $127 -0.60% 10.22% -18.06%
247 PayCoin XPY $36,848 $0.003179 11,589,724 ** $31 2.15% 9.10% -9.67%
248 TransferCoin TX $36,360 $0.006455 5,632,681 * $784 0.41% -7.38% -8.96%
249 Yacoin YAC $36,357 $0.000339 107,234,139 $32 -0.29% 36.49% -2.01%
250 UniQredit UNIQ $34,609 $0.005082 6,810,592 $72 -0.61% 39.00% 18.61%
251 bitBTC BITBTC $32,882 $589.30 55.79907 * $242 -0.11% -5.65% -4.83%
252 QuazarCoin QCN $32,247 $0.007042 4,579,150 $27 -0.47% 10.94% 4.12%
253 KoreCoin KORE $31,350 $0.017122 1,830,949 * $18 0.01% 26.80% -3.15%
254 Pakcoin PAK $30,505 $0.001171 26,041,000 $85 -3.79% -28.25% -35.21%
255 PostCoin POST $30,478 $0.001988 15,331,839 * $21 -0.15% -1.52% 6.21%
256 HempCoin THC $30,440 $0.000149 204,344,305 $72 -1.00% -8.51% -12.80%
257 Memetic MEME $30,410 $0.002542 11,963,954 $117 0.52% 1.57% 105.71%
258 UnbreakableCoin UNB $30,200 $0.013256 2,278,150 $252 -0.55% -27.65% -37.14%
259 ExclusiveCoin EXCL $29,763 $0.007890 3,772,191 $295 -0.41% -16.11% -42.27%
260 Deutsche eMark DEM $29,580 $0.001212 24,414,295 $38 0.25% 0.35% -15.69%
261 BitSeeds XSEED $29,518 $0.001996 14,786,342 $16 0.23% -4.07% -20.63%
262 Influxcoin INFX $29,076 $0.017376 1,673,383 $255 0.09% -5.36% -19.91%
263 TEKcoin TEK $28,853 $0.000053 544,791,478 $11 0.80% 1.70% -0.50%
264 Rubies RBIES $27,654 $0.002728 10,138,314 * $259 0.36% 8.76% -4.93%
265 BritCoin BRIT $27,653 $0.002532 10,920,676 $19 0.01% 1.08% -63.52%
266 DopeCoin DOPE $27,617 $0.000196 141,157,233 $48 0.26% 11.71% 15.00%
267 Quotient XQN $27,615 $0.001152 23,981,265 * $29 0.01% 9.61% 39.90%
268 GoldBlocks GB $27,375 $0.002503 10,937,052 $198 -0.10% 10.37% -20.28%
269 Sprouts SPRTS $27,069 $0.000006 4,400,058,978 * $11,662 2.05% 1.89% -41.76%
270 BBQCoin BQC $26,153 $0.000515 50,765,854 $25 0.23% 3.29% 8.86%
271 Uro URO $25,253 $0.021395 1,180,328 $242 -1.32% 19.68% -26.68%
272 Blakecoin BLC $24,950 $0.002106 11,844,753 $139 0.33% 0.12% 3.89%
273 PutinCoin PUTIN $24,575 $0.000248 99,236,592 $359 -0.48% -5.95% 2.69%
274 World Gold Coin WGC $24,557 $0.007916 3,102,200 $3,938 0.27% -15.59% -52.94%
275 Viral VIRAL $24,316 $0.004502 5,401,198 * $442 1.26% 50.94% 302.52%
276 WayGuide WAY $23,905 $0.000239 100,010,892 * $34 0.43% -2.08% -38.17%
277 Pesetacoin PTC $23,407 $0.000203 115,164,649 $25 -0.09% -7.03% 4.33%
278 Sling SLING $23,219 $0.021617 1,074,095 * $497 -0.22% -6.35% -16.10%
279 HyperStake HYP $22,611 $0.000059 385,796,097 * $14 0.33% -2.13% -7.35%
280 ParkByte PKB $21,907 $0.004623 4,738,523 * $23 -0.49% 1.52% -38.52%
281 SpaceCoin SPACE $21,300 $0.001548 13,757,377 $157 -0.13% 76.85% -37.39%
282 Sativacoin STV $21,238 $0.003004 7,070,740 $50 4.12% 27.95% 10.69%
283 SecretCoin SCRT $20,414 $0.004843 4,214,885 * $14 0.53% 4.79% -39.25%
284 Moin MOIN $20,368 $0.003125 6,517,335 * $24 -0.38% -9.76% 16.09%
285 Grantcoin GRT $16,968 $0.000434 39,056,077 * $184 0.35% 3.54% 8.09%
286 Bottlecaps CAP $16,941 $0.000221 76,534,434 $197 -0.45% -11.60% -55.49%
287 UFO Coin UFO $16,470 $0.000007 2,314,151,262 $101 3.04% -40.23% -44.80%
288 BERNcash BERN $16,454 $0.000356 46,244,002 $66 0.71% 1.56% -11.72%
289 Universal Cu... UNIT $16,373 $0.001255 13,046,431 $21 -1.68% 6.21% 3.49%
290 SOILcoin SOIL $15,981 $0.004726 3,381,312 $131 -2.31% 11.83% 11.27%
291 Karbowanec KRB $15,045 $0.010507 1,431,959 $185 -0.46% 0.19% 7.21%
292 PrimeChain PRIME $14,642 $0.004083 3,585,867 $906 -1.70% -1.62% -35.13%
293 Newbium NEWB $14,605 $0.000609 24,000,000 * $16 1.43% 10.77% -8.84%
294 bitGold BITGOLD $14,584 $1,356 10.7547 * $10 -0.03% -9.89% -10.08%
295 Franko FRK $14,056 $0.022068 636,950 $601 -0.08% -1.13% -2.72%
296 CrevaCoin CREVA $13,994 $0.000424 33,012,076 $16,484 -2.75% -30.42% -80.86%
297 Nyancoin NYAN $13,485 $0.000047 287,319,965 $13 2.16% 0.64% 0.24%
298 Zonecoin ZNE $13,375 $0.005184 2,579,844 $219 -0.27% -25.85% -32.55%
299 CryptCoin CRYPT $12,520 $0.002076 6,032,153 $155 -4.06% -12.19% -28.96%
300 AgrolifeCoin AGLC $12,166 $0.041898 290,373 $19 0.00% -10.27% 588.35%
301 X-Coin XCO $12,119 $0.000978 12,384,976 * $47 0.11% -4.02% -22.84%
302 Joulecoin XJO $11,845 $0.000418 28,367,618 $21 1.59% 7.44% 52.13%
303 Kittehcoin MEOW $11,106 $4.6e-07 23,905,669,976 $20 0.66% -16.17% 197.16%
304 Neutron NTRN $10,866 $0.000861 12,617,684 * $66 0.23% 13.28% 9.57%
305 GoldPieces GP $10,695 $0.008765 1,220,161 * $313 1.07% 71.84% 60.38%
306 Francs FRN $10,300 $0.006009 1,714,100 $25 -0.22% 0.61% 4.52%
307 SongCoin SONG $10,242 $0.000320 31,973,000 $336 0.34% 5.61% -4.03%
308 RevolverCoin XRE $10,030 $0.000608 16,507,260 $31 -1.54% -10.36% 28.05%
309 Bitcloud BTD $10,019 $0.000929 10,783,436 $586 -5.59% 94.62% -16.45%
310 Steps STEPS $9,578 $0.000514 18,625,017 * $370 -0.10% 23.66% 51.94%
311 GlobalBoost-Y BSTY $9,408 $0.001158 8,121,591 $17 2.98% 3.89% 0.37%
312 RhinoCoin RHC $9,085 $0.044987 201,941 ** $7,384 -0.07% 3.22% -5.71%
313 Ratecoin XRA $8,735 $0.000092 94,583,591 * $64 0.89% -55.81% -43.51%
314 ApexCoin APEX $8,733 $0.001424 6,133,914 * $123 0.54% 70.17% 19.75%
315 VIP Tokens VIP $8,731 $0.000105 83,450,403 * $17 -2.80% -0.15% -7.23%
316 CryptoEscudo CESC $8,688 $0.000060 144,105,100 ** $13 0.01% 0.37% 9.98%
317 8Bit 8BIT $8,599 $0.012078 711,961 * $92 -0.05% 5.19% -10.33%
318 Prime-XI PXI $8,201 $0.001813 4,524,561 $1,926 0.44% 133.35% 136.90%
319 Swing SWING $8,179 $0.005528 1,479,568 $390 2.46% 25.93% 13.12%
320 OrangeCoin OC $8,108 $0.000133 61,135,420 * $123 0.00% -0.15% -33.21%
321 Cypher CYP $8,016 $0.001259 6,365,285 * $128 -0.03% -0.20% -0.70%
322 Viorcoin VIOR $8,006 $0.001616 4,955,679 * $51 0.00% -0.15% -7.65%
323 Elementrem ELE $7,549 $0.002825 2,672,222 $29 -0.44% -14.12% -30.54%
324 MMBTCD MMBTCD $6,850 $0.017126 400,000 * $518 6.56% 12.04% -66.03%
325 Bitzeny ZNY $6,560 $0.000087 75,614,500 $16 0.88% -6.80% -13.50%
326 FlavorCoin 2FLAV $6,543 $0.000326 20,064,004 * $127 2.86% -22.33% -28.31%
327 FujiCoin FJC $6,429 $0.000009 684,368,329 $26 3.41% -23.83% -48.21%
328 GCoin GCN $6,384 $7.2e-08 88,621,910,000 $41 0.37% 4.86% -1.55%
329 Gapcoin GAP $6,206 $0.000669 9,273,393 $17 0.01% -82.46% ?
330 AeroMe AM $6,132 $0.000506 12,109,618 * $42 0.00% -0.15% -21.28%
331 MindCoin MND $6,059 $0.000483 12,546,625 $135 0.79% 85.46% 71.96%
332 Zayedcoin ZYD $5,603 $0.009358 598,766 $390 -0.44% -5.71% -25.14%
333 GameBet Coin GBT $5,555 $0.000270 20,603,559 * $12 -4.95% -29.20% -25.95%
334 Debitcoin DBTC $4,973 $0.000302 16,450,339 $11 2.74% 50.49% -25.82%
335 Dobbscoin BOB $4,890 $0.000979 4,996,873 $34 2.53% -10.33% -38.89%
336 UCoin U $4,806 $0.001787 2,689,812 * $49 0.52% 8.10% -17.80%
337 Orlycoin ORLY $4,495 $0.000123 36,646,779 $10 -0.40% -2.25% -3.74%
338 BitTokens BXT $4,425 $0.032838 134,766 $62 -0.03% 1674.73% 260.15%
339 Pulse PULSE $4,290 $0.000300 14,298,972 $15 -0.33% 9.16% -20.00%
340 SaffronCoin SFR $4,286 $0.000210 20,386,026 $40 -1.31% -6.27% -26.23%
341 DAPPSTER DLISK $4,283 $0.000043 100,000,000 * $12 -1.15% -11.33% -11.78%
342 DigitalPrice DP $4,244 $0.000215 19,761,158 $10 0.95% -1.96% 86.29%
343 VapersCoin VPRC $3,831 $0.000006 638,313,297 $12 -0.02% 3.34% 86.70%
344 C-Bit XCT $3,698 $0.000042 87,620,740 $109 0.01% -24.65% -14.63%
345 High Voltage HVCO $3,516 $0.002353 1,494,171 * $14 -0.03% 26.40% -17.49%
346 Cabbage CAB $3,371 $0.000321 10,499,996 * $205 4.08% 80.49% ?
347 Bantam BNT $2,863 $0.000549 5,212,435 $91 0.27% -15.80% -52.03%
348 Chronos CRX $2,378 $0.000034 70,166,462 $27 0.05% -0.30% -4.98%
349 B3Coin B3 $2,315 $0.015868 145,860 $18 0.01% -18.40% -17.28%
350 Artex Coin ATX $2,112 $0.000283 7,471,000 $45 -0.81% -51.66% -71.07%
351 PX PX $2,078 $0.000043 47,998,077 $88 6.17% -17.00% -40.96%
352 Jin Coin JIN $2,005 $0.000359 5,580,425 $37 0.66% -27.83% ?
353 XP XP $1,732 $1.5e-07 11,754,146,198 $47 -2.12% 22.57% -24.59%
354 GamerholicCoin GHC $1,709 $0.002190 780,330 $52 -1.50% 8.55% 27.80%
355 SydPak SDP $1,346 $0.008581 156,896 * $489 -0.11% -1.90% 28.43%
356 Powercoin PWR $1,048 $0.000021 49,983,870 $86 -12.57% -42.12% -46.49%
357 Independent ... IMS $1,034 $0.000193 5,357,618 $25 0.01% -38.63% -65.94%
358 Xonecoin XOC $937 $0.002232 420,000 * $22 -0.06% -22.55% -38.43%
359 Beatscoin BEATS $832 $0.001476 563,627 $87 5.38% -53.15% ?
360 Save and Gain SANDG $724 $0.000236 3,064,800 $2,238 0.04% -42.44% ?
361 MustangCoin MST $668 $0.001079 619,116 $58 5.45% 7.87% ?
362 MasterTrader... MTR $579 $0.001195 484,210 * $380 1.80% -31.88% -40.21%
363 RootCoin ROOT $573 $0.000295 1,939,889 $35 0.00% -0.31% -82.10%
364 GrowCoin GROW $509 $0.002903 175,242 * $10 -5.62% ? -18.78%
365 MudraCoin MUDRA $349 $0.000070 5,000,000 * $1,160 3.10% -30.33% -52.71%
366 KhanCoin KNC $4 $0.000056 70,631 * $289 -0.66% -14.58% -15.66%
367 TRMB TRMB ? $0.149909 ? * $8,350 0.00% -0.00% 0.02%
368 Obits OBITS $723,578 $0.101219 7,148,608 * Low Vol 0.01% ? 0.07%
369 PLAY PLS $560,318 $0.000280 1,999,862,903 * Low Vol 0.00% -6.56% -7.47%
370 Project Decorum PDC $545,910 $0.010918 50,000,000 * Low Vol -0.01% -0.95% 0.01%
371 AsiaCoin AC $497,895 $0.000904 550,675,611 Low Vol 0.00% -0.17% 20.20%
372 InstantDEX DEX $406,365 $0.406365 1,000,000 * Low Vol 1.28% -8.33% -24.11%
373 Ixcoin IXC $319,515 $0.015216 20,999,088 * Low Vol 2.11% -11.89% -42.77%
374 VootCoin VOOT $309,088 $0.004461 69,280,656 Low Vol 0.01% -0.15% -13.51%
375 Greencoin GRE $240,273 $0.000102 2,344,607,776 * Low Vol 0.00% -12.11% -9.22%
376 Rimbit RBT $238,599 $0.002083 114,538,005 * Low Vol -5.82% 65.08% -12.62%
377 BTSR BTSR $148,595 $0.064693 2,296,905 * Low Vol -0.03% -7.27% -34.98%
378 CasinoCoin CSC $135,209 $0.003503 38,601,187 Low Vol -0.19% -0.20% -1.10%
379 Pandacoin PND $132,874 $0.000004 32,514,916,898 Low Vol 0.25% -31.13% 14.24%
380 Flycoin FLY $55,932 $0.265325 210,806 * Low Vol 0.00% -25.35% ?
381 DarkTron DRKT $52,625 $0.060289 872,872 * Low Vol 0.01% 36.81% ?
382 DarkCoin DARK $48,046 $0.003679 13,061,361 Low Vol 0.01% ? ?
383 Kobocoin KOBO $47,740 $0.001965 24,290,004 * Low Vol 0.01% 11.84% -15.63%
384 Coin(O) CNO $47,542 $0.000475 99,995,178 Low Vol 0.01% 1.12% 5.88%
385 Cryptofund FUND $47,428 $0.047428 1,000,000 * Low Vol 0.04% 0.06% ?
386 NXTventure NXTV $45,883 $0.045883 1,000,000 * Low Vol 0.04% 0.06% ?
387 Nxttycoin NXTTY $42,032 $0.000042 1,000,000,000 * Low Vol -2.01% -6.54% -6.52%
388 ECCoin ECC $40,205 $0.000002 20,203,269,107 Low Vol 0.06% 27.06% 78.55%
389 ARCHcoin ARCH $38,717 $0.002339 16,552,566 * Low Vol 0.00% 0.31% -3.95%
390 Sterlingcoin SLG $38,708 $0.009973 3,881,156 Low Vol 0.47% 1.05% 28.01%
391 Checkcoin CKC $36,148 $0.001748 20,675,365 Low Vol 0.01% -4.09% -38.04%
392 FlutterCoin FLT $31,765 $0.000102 309,930,261 Low Vol 0.01% -4.81% -1.45%
393 Freicoin FRC $31,313 $0.000681 45,962,594 Low Vol 0.01% -0.15% -1.52%
394 BigUp BIGUP $25,524 $0.000006 4,234,248,756 Low Vol 0.00% -0.16% -0.67%
395 SmartCoin SMC $24,274 $0.001119 21,699,606 Low Vol -3.60% 20.59% 59.30%
396 Dimecoin DIME $24,254 $4.8e-08 504,565,671,901 Low Vol 1.98% -17.90% -33.65%
397 CageCoin CAGE $24,236 $2.4e-07 101,168,328,395 Low Vol -0.56% -6.22% -15.59%
398 LottoCoin LOT $23,388 $0.000002 14,491,014,421 Low Vol -0.22% 1.69% -20.77%
399 GAIA GAIA $21,650 $0.000898 24,101,381 * Low Vol 0.01% 30.51% ?
400 Devcoin DVC $20,986 $0.000002 10,768,460,050 Low Vol 0.00% 8.33% -27.77%
401 HoboNickels HBN $19,892 $0.000659 30,166,848 Low Vol -0.15% 2.25% -15.45%
402 MarteXcoin MXT $19,557 $0.007234 2,703,354 Low Vol 0.00% -14.31% -11.69%
403 LiteDoge LDOGE $18,320 $0.000001 13,697,596,139 * Low Vol -1.59% -38.30% -17.80%
404 bitSilver BITSILVER $17,641 $21.73 812 * Low Vol -0.03% 5.77% 6.56%
405 SproutsExtreme SPEX $17,280 $0.000006 2,866,607,586 * Low Vol 0.00% -0.21% ?
406 RedCoin RED $17,234 $0.000233 74,107,896 Low Vol 0.36% 12.68% -62.16%
407 DigiCube CUBE $16,768 $0.000012 1,394,649,966 * Low Vol -0.10% 25.00% 0.34%
408 Piggycoin PIGGY $16,483 $0.000034 481,515,628 Low Vol -1.29% -33.92% -19.34%
409 Tigercoin TGC $16,011 $0.000368 43,536,800 Low Vol 0.01% -0.15% -42.28%
410 ZiftrCOIN ZRC $15,928 $0.001247 12,773,630 Low Vol -1.54% 10.44% 0.14%
411 Datacoin DTC $14,573 $0.001041 13,998,538 Low Vol -0.80% 1.19% -1.47%
412 Cryptokenz CYT $14,369 $0.187574 76,604 * Low Vol 0.00% ? ?
413 AurumCoin AU $13,928 $0.048241 288,729 Low Vol 0.01% -0.13% 10.63%
414 Trollcoin TROLL $12,954 $0.000024 537,211,990 Low Vol 0.02% -0.77% ?
415 020LondonCoin 020 $12,897 $8.5e-08 152,048,701,568 Low Vol 0.05% -0.82% -4.71%
416 SatoshiMadness MAD $12,060 $0.000006 2,000,683,485 * Low Vol 0.00% -0.16% -0.67%
417 Emerald Crypto EMD $11,990 $0.000675 17,757,379 Low Vol 0.01% -5.21% -9.53%
418 BitBar BTB $11,769 $0.428052 27,494 Low Vol 0.01% -0.20% -2.03%
419 PLNcoin PLNC $11,127 $0.000651 17,089,600 ** Low Vol 0.01% 1.74% 3.17%
420 BillaryCoin BLRY $10,961 $0.001225 8,950,169 Low Vol -1.73% -4.32% -13.73%
421 GoldReserve XGR $10,307 $0.000802 12,856,129 ** Low Vol 0.00% -0.16% ?
422 Aricoin ARI $9,960 $0.000071 140,262,505 Low Vol 0.01% 13.46% -2.49%
423 GPU Coin GPU $9,688 $0.000239 40,477,042 Low Vol 1.86% 2.53% 16.37%
424 BunnyCoin BUN $9,671 $9.7e-08 99,305,953,628 Low Vol 0.21% 6.86% 2.65%
425 PetroDollar XPD $9,645 $0.000151 63,993,275 Low Vol 0.01% -35.72% -20.83%
426 SwagBucks BUCKS $9,573 $0.090801 105,429 Low Vol -1.09% 0.27% 19.45%
427 CoExistCoin COXST $9,565 $0.000352 27,138,905 Low Vol -0.42% -14.23% -13.98%
428 Argentum ARG $9,486 $0.001532 6,191,597 Low Vol -0.13% -1.43% -0.70%
429 Phoenixcoin PXC $9,229 $0.000181 51,028,100 Low Vol 0.01% -1.11% 19.22%
430 ReturnCoin RNC $9,043 $0.000036 250,000,516 * Low Vol 0.00% 12.91% 19.21%
431 Evotion EVO $8,932 $0.003617 2,469,220 Low Vol 0.01% 29.83% 112.36%
432 MapCoin MAPC $8,894 $0.002960 3,005,030 * Low Vol 0.00% -0.21% ?
433 Philosopher ... PHS $8,648 $0.003560 2,429,219 * Low Vol -1.39% ? ?
434 RussiaCoin RC $8,376 $0.001055 7,938,721 Low Vol 0.01% ? ?
435 OctoCoin 888 $8,072 $0.000181 44,621,531 Low Vol 0.01% 0.95% 10.81%
436 TittieCoin TTC $7,947 $0.000006 1,259,816,434 Low Vol -0.03% -7.51% -12.87%
437 Fastcoin FST $7,793 $0.000061 126,764,507 Low Vol 0.67% 33.73% 27.90%
438 bitEUR BITEUR $7,785 $1.09 7,171 * Low Vol -0.04% -0.77% -3.87%
439 BiosCrypto BIOS $7,277 $0.000356 20,457,516 * Low Vol 0.01% -7.94% 9.72%
440 Destiny DES $6,849 $0.004281 1,600,000 Low Vol 0.67% -0.42% -2.03%
441 WARP WARP $6,733 $0.006148 1,095,224 * Low Vol -0.07% -4.68% -5.36%
442 CyberCoin CC $6,613 $0.000012 548,184,046 * Low Vol 0.00% ? -0.61%
443 Unitus UIS $6,205 $0.000181 34,313,884 Low Vol -0.02% -3.37% -19.67%
444 Vcoin VCN $5,709 $0.000541 10,549,153 Low Vol 1.90% 8.00% -20.41%
445 BumbaCoin BUMBA $5,605 $0.000265 21,128,259 Low Vol 0.01% ? ?
446 Granite GRN $5,563 $0.000181 30,652,489 Low Vol 0.28% -2.70% -36.73%
447 CorgiCoin CORG $5,260 $0.000006 932,361,655 Low Vol 1.55% 12.74% -22.20%
448 Triangles TRI $5,171 $0.072353 71,467 Low Vol 0.01% ? -5.09%
449 Spots SPT $4,707 $0.000213 22,058,753 Low Vol -0.17% 18.56% 111.00%
450 Halcyon HAL $4,705 $0.001243 3,783,963 * Low Vol 0.82% 57.11% 2.96%
451 Guncoin GUN $4,589 $0.000031 146,854,778 Low Vol 0.59% 3.41% -23.00%
452 G3N G3N $4,575 $0.000605 7,561,891 Low Vol 0.17% -8.80% 73.99%
453 42 Coin 42 $4,407 $62.18 70.871773 Low Vol 0.01% -0.15% -0.32%
454 AnarchistsPrime ACP $4,195 $0.000981 4,274,869 Low Vol 0.06% -1.94% -2.64%
455 TopCoin TOP $4,042 $0.000127 31,925,008 Low Vol 0.01% ? 9.81%
456 HamRadioCoin HAM $4,039 $0.000819 4,932,229 ** Low Vol -0.12% 0.47% -3.90%
457 LetItRide LIR $3,926 $0.000116 33,875,932 * Low Vol 1.77% 13.40% -27.49%
458 PosEx PEX $3,910 $0.002029 1,926,572 Low Vol 0.50% 3.08% -4.45%
459 UniCoin UNIC $3,876 $0.001453 2,667,870 Low Vol 0.01% -6.11% -2.13%
460 PayCon CON $3,869 $0.000168 23,042,604 * Low Vol 2.59% -4.81% -30.76%
461 SixEleven 611 $3,751 $0.009732 385,406 Low Vol 0.97% 7.39% -27.92%
462 ParallelCoin DUO $3,481 $0.012592 276,471 Low Vol 0.00% -0.20% ?
463 AmsterdamCoin AMS $3,455 $0.000360 9,603,707 Low Vol -2.18% -9.72% -17.04%
464 Metal Music ... MTLMC3 $3,364 $0.000042 79,719,140 Low Vol 0.00% -0.16% 39.07%
465 AntiBitcoin ANTI $3,360 $0.000192 17,465,158 Low Vol -2.54% -26.23% ?
466 Caesarion XJC $3,119 $0.000012 258,645,786 Low Vol 0.01% -0.12% -31.04%
467 PopularCoin POP $3,047 $9.3e-07 3,261,443,781 Low Vol -1.03% 4.65% 3.87%
468 Bitz BITZ $3,024 $0.001519 1,990,891 Low Vol 0.00% -0.15% -64.57%
469 ChessCoin CHESS $3,000 $0.000060 49,767,580 * Low Vol 0.01% 5.88% -0.93%
470 MangoCoinz MCZ $2,966 $0.001863 1,592,184 Low Vol 0.01% -0.15% -38.32%
471 BDSM-FETISH WHIPPED $2,919 $0.003436 849,505 * Low Vol 0.01% -0.16% ?
472 Unrealcoin URC $2,668 $0.000380 7,024,402 Low Vol 0.01% ? ?
473 IslaCoin ISL $2,655 $0.001754 1,513,704 * Low Vol 0.00% -1.80% ?
474 Bolivarcoin BOLI $2,482 $0.000620 4,003,775 Low Vol -0.36% -3.17% 2.58%
475 NewYorkCoin NYC $2,456 $4.1e-08 59,719,935,819 Low Vol 0.06% -11.37% -17.81%
476 RonPaulCoin RPC $2,364 $0.003862 612,081 Low Vol 2.06% 98.26% -5.33%
477 LeaCoin LEA $2,258 $0.000011 198,165,453 Low Vol -4.30% -17.42% 80.63%
478 Comet CMT $2,255 $0.004046 557,310 Low Vol 0.17% -20.10% -25.26%
479 GuccioneCoin GCC $2,201 $0.000109 20,285,537 * Low Vol 0.00% 4.42% -39.86%
480 Litecred LTCR $2,187 $0.000072 30,227,750 Low Vol 0.00% 0.48% -0.66%
481 Helleniccoin HNC $2,168 $0.000374 5,800,500 Low Vol 0.00% 10.82% ?
482 Crypto CTO $1,913 $0.000283 6,752,503 Low Vol 0.01% 0.36% -23.57%
483 Pospro PSP $1,911 $0.000042 45,277,483 * Low Vol 0.01% 39.81% -0.64%
484 808Coin 808 $1,885 $0.000515 3,659,668 Low Vol 0.99% -22.45% -60.06%
485 Floz FLOZ $1,851 $0.000428 4,322,629 * Low Vol 0.00% -65.06% ?
486 OsmiumCoin OS76 $1,820 $0.002035 894,026 Low Vol -4.83% -20.16% -21.27%
487 LanaCoin LANA $1,768 $0.000006 293,323,341 Low Vol 0.01% -16.89% -0.65%
488 KuwaitCoin KUC $1,765 $0.000217 8,133,680 Low Vol 0.00% -0.19% 37.54%
489 Zurcoin ZUR $1,690 $0.000024 70,112,860 Low Vol 0.00% -0.21% 32.44%
490 FuzzBalls FUZZ $1,588 $0.000517 3,069,260 Low Vol 0.02% 0.80% -9.68%
491 Guarany GUA $1,518 $0.004256 356,748 Low Vol 0.00% -0.15% -29.51%
492 Machinecoin MAC $1,429 $0.000133 10,773,000 Low Vol 0.01% -55.17% 4.08%
493 Acoin ACOIN $1,390 $0.001140 1,220,085 Low Vol 0.00% -0.14% -54.20%
494 ELcoin ELCO $1,383 $0.000700 1,974,618 * Low Vol -2.17% -4.79% -28.67%
495 NevaCoin NEVA $1,339 $0.001572 852,010 Low Vol -0.09% -2.85% -8.14%
496 Ozziecoin OZC $1,242 $0.000006 198,202,500 ** Low Vol -0.02% -0.67% -13.40%
497 Emirates Gol... EMIRG $1,231 $0.001211 1,015,962 Low Vol -0.08% 8.47% -39.50%
498 Prototanium PR $1,218 $0.006391 190,572 Low Vol 0.01% -0.08% -4.26%
499 LiteBar LTB $1,172 $0.006632 176,737 Low Vol 0.01% 2.39% -27.14%
500 Evil Coin EVIL $1,158 $0.000093 12,465,337 Low Vol 0.54% 1.58% -34.60%
501 Bitcoin 21 XBTC21 $1,102 $0.001513 728,170 * Low Vol 0.00% 0.30% -16.87%
502 Eurocoin EUC $1,043 $0.000324 3,220,632 Low Vol 6.63% 8.50% 24.70%
503 BitQuark BTQ $1,008 $0.000190 5,309,916 Low Vol 0.01% 1.38% -5.25%
504 Cygnus CYG $999 $0.000072 13,815,013 Low Vol 0.01% 19.78% ?
505 Cashcoin CASH $854 $0.000030 28,347,636 Low Vol 0.00% -12.22% ?
506 ChainCoin CHC $799 $0.000084 9,463,967 Low Vol 0.01% -0.15% 15.91%
507 BowsCoin BSC $670 $0.000121 5,550,102 Low Vol -0.03% -9.74% -44.46%
508 Money $$$ $553 $0.000012 45,887,218 Low Vol 0.01% -0.15% 94.64%
509 TajCoin TAJ $444 $0.000333 1,335,569 Low Vol 0.31% 12.94% 8.41%
510 CryptBit CBIT $399 $0.000229 1,742,730 * Low Vol 0.00% -0.21% -15.60%
511 Antilitecoin ALTC $380 $0.000012 31,512,613 Low Vol 0.01% 99.64% -33.73%
512 Number7 N7 $361 $0.000018 19,985,642 Low Vol 0.01% -40.09% 29.29%
513 Shilling SH $338 $0.000736 459,949 * Low Vol 0.01% -2.54% ?
514 ImperialCoin IPC $296 $0.000002 157,865,000 Low Vol 0.66% ? -44.24%
515 BatCoin BAT $267 $4.1e-08 6,481,010,000 Low Vol 1.94% -32.91% 5.19%
516 PonziCoin PONZI $234 $0.000271 861,099 Low Vol 0.01% -3.34% -6.99%
517 SwapToken TOKEN $212 $0.000006 35,110,531 * Low Vol 0.01% -37.20% -57.18%
518 PizzaCoin PIZZA $204 $0.000148 1,377,917 Low Vol 0.35% 1.96% -7.25%
519 CRTCoin CRT $96 $0.001206 79,270 ** Low Vol 0.01% -0.15% -0.65%
520 Hundredcoin HUN $95 $0.000003 34,807,500 Low Vol -0.02% -0.67% 2.81%
521 Enigma XNG $32 $0.001929 16,627 Low Vol -3.73% 23.06% -5.16%
522 COIN COIN $3 $0.000018 183,050 Low Vol 0.01% -25.11% -50.32%
523 SATOSHICARD SATOSHICARD ? $3,738 ? * $75 -0.23% ? -11.57%
524 23 Skidoo CHAO ? $2,352 ? Low Vol 0.01% ? 17.51%
525 HoriemonCard HOR ? $139.56 ? * Low Vol -0.23% ? -5.18%
526 Forevercoin XFC ? $24.84 ? * $75 0.01% ? -0.62%
527 Augur REP ? $11.73 ? * $1,198 1.00% -1.90% 19.28%
528 NxttyACCI ACCI ? $2.47 ? * $124 0.06% -0.89% 1.70%
529 Steem Dollars SBD ? $0.912915 ? * $20,994 0.10% 2.06% 5.62%
530 TeslaCoilCoin TESLA ? $0.813247 ? * Low Vol 0.00% -0.21% 49.66%
531 TechShares THS ? $0.602888 ? * $8,181 0.01% 40.08% ?
532 LEOcoin LEO ? $0.577567 ? ** $18,495 -0.14% -0.51% 23.89%
533 BFX BFX ? $0.554367 ? * $393,827 0.03% 5.75% 2.05%
534 Wexcoin WEX ? $0.479000 ? * $4,622 0.02% ? ?
535 ClubCoin CLUB ? $0.354870 ? * $38,081 0.23% 2.97% 5.41%
536 E-Dinar Coin EDR ? $0.345437 ? $19,015 0.16% -3.06% -35.88%
537 Wowecoin WEC ? $0.307442 ? * $103,903 0.09% 60.71% -16.52%
538 MaYaCoin MYC ? $0.271301 ? * $18 0.01% 98.74% -26.95%
539 MaskCoin MSK ? $0.248933 ? * $190 0.56% -1.24% -67.44%
540 Asset Backed... ABC ? $0.225453 ? * $36,776 -0.11% -1.16% -3.17%
541 PabyosiCoin PBC ? $0.220010 ? $46,469 -1.90% -11.13% -10.99%
542 AntShares ANS ? $0.211740 ? * $7,862 -0.82% -9.47% -49.36%
543 EDRCoin EDRC ? $0.169009 ? * $26,351 -0.25% -4.43% -13.15%
544 Digitalfund DTF ? $0.155065 ? $5,101 -0.08% -23.36% -60.78%
545 The DAO DAO ? $0.129712 ? * $49,563 0.01% -1.97% 2.03%
546 GAYcoin GAY ? $0.120552 ? Low Vol 0.00% -0.19% ?
547 HEAT Ledger ... HEAT ? $0.095210 ? * $332 -1.71% -20.46% -12.80%
548 AlpaCoin APC ? $0.082091 ? $55 0.01% 19.47% 35.08%
549 Resumeo Shares RMS ? $0.081366 ? * Low Vol -0.00% -0.21% -0.68%
550 Omicron OMC ? $0.074604 ? * $625 1.23% ? ?
551 BigLifeCoin LFC ? $0.060422 ? $1,712 -6.33% -55.14% -99.48%
552 FuturePoints FTP ? $0.049658 ? * $298 0.01% -8.43% -33.83%
553 Faucetcoin DROP ? $0.048957 ? * Low Vol 0.01% -67.04% ?
554 InvisibleCoin IVZ ? $0.046397 ? * $80 -0.03% 151.95% 336.90%
555 TBCoin TBC ? $0.040125 ? * $155 -2.85% -2.53% -25.96%
556 Neptunecoin NTC ? $0.040074 ? $68,706 2.76% 30.02% -32.87%
557 CarterCoin CTC ? $0.037379 ? $616 0.01% -4.49% 46.69%
558 Alphabet Coi... FUN ? $0.034908 ?