Historical Snapshot - September 11, 2016

# Name Symbol Market Cap PriceAvailable Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC $9,886,565,692 $623.33 15,860,812 $41,850,824 -0.00% 0.03% 4.08%
2 Ethereum ETH $1,004,711,655 $11.98 83,858,217 $8,195,466 -0.16% 2.61% 3.06%
3 Ripple XRP $207,396,961 $0.005872 35,317,458,440 * $319,018 0.01% 0.11% -1.54%
4 Litecoin LTC $188,474,059 $3.97 47,506,253 $784,853 0.00% -0.08% 1.23%
5 Monero XMR $156,803,838 $12.19 12,868,555 $7,826,252 -0.35% -1.73% 5.81%
6 Ethereum Cla... ETC $116,657,974 $1.39 83,821,592 $1,673,590 -0.37% -2.70% 2.82%
7 Steem STEEM $100,881,657 $0.722660 139,597,593 $163,267 0.05% 6.54% -11.05%
8 Dash DASH $76,578,147 $11.38 6,731,841 $649,781 0.07% 2.06% 3.65%
9 NEM XEM $53,004,542 $0.005889 8,999,999,999 * $71,129 0.04% -1.38% 3.68%
10 MaidSafeCoin MAID $47,764,198 $0.105544 452,552,412 * $483,066 -0.06% 6.40% 20.53%
11 Factom FCT $25,436,782 $2.91 8,753,219 * $308,189 0.01% 1.07% 8.50%
12 Lisk LSK $25,415,554 $0.254156 100,000,000 * $375,229 0.03% -0.11% 5.71%
13 Dogecoin DOGE $24,380,488 $0.000230 105,980,183,823 $80,664 0.06% 0.21% -1.92%
14 Nxt NXT $20,691,313 $0.020712 998,999,994 * $130,870 -0.18% 0.15% -2.18%
15 DigixDAO DGD $19,980,729 $9.99 2,000,000 * $50,797 0.72% -0.58% -4.91%
16 Waves WAVES $16,296,664 $0.162967 100,000,000 * $28,540 -0.01% -0.76% -0.50%
17 Emercoin EMC $16,275,541 $0.423281 38,450,945 $34,358 -0.09% -0.14% -3.18%
18 Bitcrystals BCY $15,024,921 $0.357841 41,987,655 * $23,816 0.04% 3.49% 21.57%
19 BitShares BTS $13,348,589 $0.005187 2,573,637,500 * $158,426 -0.03% 3.78% -0.50%
20 Stellar XLM $11,421,160 $0.002020 5,653,103,727 * $158,192 0.08% -2.23% 7.42%
21 Peerplays PEERPLAYS $11,005,998 $11.01 1,000,000 * $16,933 -0.07% -4.61% -16.72%
22 Synereo AMP $10,779,459 $0.172236 62,585,264 * $177,451 -0.25% -3.19% 8.65%
23 Bytecoin BCN $10,305,711 $0.000057 181,368,628,716 $2,470 -0.03% -0.30% 1.01%
24 ShadowCash SDC $9,761,125 $1.48 6,575,372 * $1,610,185 -0.60% 27.85% 0.78%
25 Siacoin SC $9,545,084 $0.000522 18,302,703,793 $67,822 -0.26% -1.91% 17.49%
26 Counterparty XCP $9,385,691 $3.58 2,624,085 * $52,988 0.57% 7.46% 0.57%
27 Xaurum XAUR $8,051,115 $0.097496 82,578,902 * $124,657 -0.16% -3.45% 0.73%
28 Storjcoin X SJCX $7,954,411 $0.158082 50,318,144 * $79,525 0.53% 11.87% 25.76%
29 Peercoin PPC $7,753,110 $0.330126 23,485,297 $89,610 -0.32% -0.12% -4.66%
30 NautilusCoin NAUT $7,172,193 $0.443275 16,180,000 * $72,548 0.63% 1.47% 3.22%
31 Tether USDT $6,951,591 $1.00 6,951,591 * $370,821 0.00% 0.00% 0.00%
32 FedoraCoin TIPS $6,945,307 $0.000016 435,511,027,080 $12,857 1.28% 33.24% 65.22%
33 GameCredits GAME $6,901,784 $0.120442 57,303,625 $41,289 0.33% -4.47% 8.88%
34 SysCoin SYS $5,754,853 $0.011887 484,141,416 $42,521 0.03% 5.18% -2.96%
35 Agoras Tokens AGRS $5,395,322 $0.128460 42,000,000 * $5,581 0.66% -3.19% -0.25%
36 YbCoin YBC $5,205,828 $1.73 3,011,452 * $486,624 -0.34% -0.33% 3.50%
37 I/O Coin IOC $5,109,127 $0.313867 16,277,977 * $70,656 2.03% 23.59% 45.30%
38 Namecoin NMC $4,664,252 $0.316512 14,736,400 $36,787 0.14% 3.36% 9.81%
39 Stratis STRAT $4,592,984 $0.046835 98,068,095 $231,540 0.41% 36.04% 105.60%
40 Decred DCR $3,948,167 $1.51 2,606,311 $18,389 -0.10% -0.68% 0.97%
41 Yocoin YOC $3,919,782 $0.120804 32,447,409 * $39,702 -0.17% -2.17% -1.39%
42 NAV Coin NAV $3,429,092 $0.057536 59,599,414 * $256,913 -0.17% 5.20% 133.19%
43 Global Curre... GCR $3,419,839 $0.033707 101,459,182 * $7,411 -0.28% -6.71% -20.54%
44 Rubycoin RBY $3,115,848 $0.132839 23,455,860 * $6,425 -0.01% 13.36% 20.76%
45 ION ION $3,103,961 $0.418097 7,424,024 * $325 8.79% 173.42% 178.68%
46 SuperNET UNITY $3,092,448 $3.79 816,061 * $3,962 0.13% 2.88% 14.88%
47 BitcoinDark BTCD $3,032,883 $2.36 1,285,788 $15,480 -0.69% -5.91% 5.77%
48 Omni OMNI $2,905,343 $5.24 554,057 * $12,845 0.58% 7.21% -5.89%
49 BlackCoin BLK $2,821,302 $0.037291 75,656,772 * $194,876 -0.13% -3.53% 25.89%
50 GridCoin GRC $2,811,725 $0.007392 380,392,304 $27,158 -0.49% -5.05% 26.53%
51 Vcash XVC $2,713,167 $0.183435 14,790,866 $12,484 -0.32% 2.15% 7.08%
52 HitCoin HTC $2,707,917 $0.000246 10,996,318,099 ** $61,049 1.21% 10.59% 93.52%
53 VPNCoin VPN $2,511,865 $0.006274 400,339,746 * $68,000 -0.38% -0.67% 5.58%
54 Blocknet BLOCK $2,440,946 $0.624201 3,910,516 * $220,049 1.23% 68.61% 179.15%
55 DigiByte DGB $2,413,479 $0.000337 7,155,369,155 $9,852 -0.09% -1.46% 10.11%
56 Scotcoin SCOT $2,199,936 $0.002200 1,000,000,000 * $2,464 -0.37% 1.50% 69.41%
57 SolarCoin SLR $2,110,850 $0.061044 34,579,133 * $589 -0.45% 1.35% 21.74%
58 SARCoin SAR $2,053,120 $0.032984 62,245,157 * $2,493 -1.17% 1.48% -19.24%
59 HiCoin XHI $1,974,077 $0.022267 88,656,544 $99,966 -0.19% -0.39% -10.36%
60 CureCoin CURE $1,813,551 $0.068614 26,431,310 ** $27,399 -0.85% -14.21% 121.74%
61 Clams CLAM $1,778,681 $0.936915 1,898,444 * $789,135 0.37% -3.31% 63.05%
62 Expanse EXP $1,681,824 $0.453709 3,706,837 $85,240 -0.05% 0.10% 13.25%
63 LBRY Credits LBC $1,641,711 $0.173891 9,441,058 $91,212 -0.51% -5.04% 6.18%
64 MonaCoin MONA $1,586,455 $0.041188 38,517,126 $1,510 0.01% -0.11% 1.18%
65 Feathercoin FTC $1,576,072 $0.011694 134,780,651 $3,397 -0.12% -0.16% -1.93%
66 Nexus NXS $1,516,197 $0.036261 41,813,529 $2,747 -0.21% 2.90% 3.65%
67 VeriCoin VRC $1,460,543 $0.052581 27,777,113 $5,616 -0.03% -4.14% -9.24%
68 Virtacoin VTA $1,441,160 $0.000122 11,813,443,629 $1,776 -0.12% 2.12% 7.88%
69 Voxels VOX $1,373,866 $0.043615 31,500,000 * $92,049 -0.03% -0.66% -1.45%
70 DNotes NOTE $1,332,883 $0.012019 110,895,736 $8,644 -0.21% -2.13% 15.36%
71 EarthCoin EAC $1,301,653 $0.000139 9,346,468,332 $11,794 -0.00% -0.19% 2.43%
72 Radium RADS $1,259,227 $0.431335 2,919,375 * $3,186 0.30% 4.16% -3.66%
73 Vertcoin VTC $1,204,988 $0.042482 28,364,550 $16,331 -0.04% 1.43% 17.78%
74 Primecoin XPM $1,198,731 $0.074848 16,015,600 $26,063 -0.43% -11.87% 8.68%
75 Gulden NLG $1,194,005 $0.003741 319,177,336 ** $7,169 -0.00% 0.85% 38.58%
76 Adzcoin ADZ $1,183,170 $0.025065 47,203,679 $5,654 0.30% 11.69% 6.54%
77 Aeon AEON $1,180,851 $0.095205 12,403,252 $3,567 0.25% -9.18% -24.22%
78 DigitalNote XDN $1,175,095 $0.000171 6,866,812,227 $3,054 0.01% -4.84% 7.92%
79 GoldCoin GLD $1,140,707 $0.028687 39,763,766 $299 -0.18% -0.78% 18.51%
80 Breakout Stake BRX $1,119,438 $0.178593 6,268,082 * $1,022 0.69% 20.50% 11.36%
81 ReddCoin RDD $1,111,702 $0.000039 28,212,800,086 * $4,189 -0.78% 10.20% 21.55%
82 Quark QRK $1,104,134 $0.004415 250,101,047 $1,776 0.27% -1.80% 6.14%
83 Mintcoin MINT $1,089,464 $0.000046 23,586,894,948 * $179 0.00% 5.78% 13.79%
84 FairCoin FAIR $1,024,129 $0.019458 52,631,612 * $84 0.00% -2.10% 4.00%
85 Auroracoin AUR $988,125 $0.115648 8,544,226 ** $2,256 -0.47% -11.62% -13.68%
86 HempCoin HMP $858,916 $0.000634 1,355,137,641 $360 -0.00% 81.86% 54.43%
87 Boolberry BBR $835,068 $0.104222 8,012,379 $43,501 -1.01% 10.51% 61.61%
88 Qora QORA $815,953 $0.000082 10,000,000,000 * $19,050 0.02% -6.03% 20.24%
89 Novacoin NVC $814,406 $0.547779 1,486,742 $3,446 -0.08% -1.15% -3.74%
90 Breakout BRK $795,591 $0.045995 17,297,313 $1,896 0.12% -2.39% -1.86%
91 WorldCoin WDC $763,917 $0.007093 107,694,907 $3,527 -0.02% 0.51% -0.46%
92 BitBay BAY $749,239 $0.000745 1,005,515,892 * $3,288 -0.30% 3.29% 26.97%
93 Obits OBITS $728,899 $0.102437 7,115,608 * $11 -0.03% 0.85% 5.93%
94 NuBits USNBT $726,457 $0.959547 757,084 * $5,940 -0.22% -1.49% 16.99%
95 Rise RISE $673,914 $0.006565 102,652,288 * $10,922 0.05% -4.95% -3.17%
96 Project Decorum PDC $629,807 $0.012596 50,000,000 * $1,755 1.81% 18.94% 12.69%
97 FoldingCoin FLDC $626,745 $0.001581 396,500,000 * $146,009 -0.14% -19.17% 249.23%
98 Startcoin START $609,618 $0.013523 45,079,785 ** $1,720 -0.00% 1.27% -8.33%
99 Burst BURST $602,456 $0.000385 1,566,736,595 $3,068 -0.23% -3.11% 15.86%
100 MMNXT MMNXT $599,582 $0.059958 10,000,000 * $1,298 -0.35% 0.79% 8.83%
101 Diamond DMD $593,162 $0.338911 1,750,200 $184 -0.72% 0.18% 12.72%
102 BoostCoin BOST $587,903 $0.049589 11,855,487 $575 0.07% -5.82% -0.86%
103 SaluS SLS $583,610 $0.582563 1,001,798 * $26 -0.01% -5.73% -5.67%
104 Megacoin MEC $575,240 $0.017492 32,886,450 $1,877 -0.15% -0.53% 0.61%
105 NuShares NSR $574,898 $0.000425 1,351,553,684 * $37,808 -0.25% -10.77% 29.96%
106 Stress STS $541,933 $0.000959 565,134,332 $420 -0.38% -7.67% -10.69%
107 BilShares BILS $524,928 $0.000525 1,000,000,000 * $514 -0.47% 1.29% 3.15%
108 ReeCoin REE $511,787 $0.041688 12,276,522 $206 0.96% -10.52% 8.78%
109 Rimbit RBT $510,969 $0.004463 114,500,555 * $20 -3.01% -25.31% -46.42%
110 Asiadigicoin ADCN $468,321 $0.101612 4,608,892 $16,193 1.57% -9.48% -10.20%
111 Riecoin RIC $444,417 $0.016678 26,646,683 $2,491 -0.63% -5.34% 20.55%
112 ZcCoin ZCC $428,731 $0.006953 61,657,044 $2,868 0.15% 0.12% 1.76%
113 Infinitecoin IFC $426,725 $0.000005 90,596,274,910 $1,604 0.16% -0.50% -7.17%
114 Zeitcoin ZEIT $424,094 $0.000012 35,261,853,477 $38 0.24% 7.45% 5.39%
115 AmberCoin AMBER $415,693 $0.009556 43,499,708 ** $2,919 -2.37% 29.17% 62.48%
116 Digitalcoin DGC $410,434 $0.011935 34,389,793 $541 0.09% 1.32% 0.09%
117 NeosCoin NEOS $401,833 $0.141083 2,848,216 $13,676 -0.10% -3.34% -11.34%
118 Safe Exchang... SEC $400,649 $0.000187 2,147,483,647 * $38 0.56% -0.20% -10.60%
119 GetGems GEMZ $400,518 $0.004544 88,135,199 * $617 5.52% -51.89% 23.95%
120 Applecoin APC $396,986 $0.017813 22,286,048 * $503 -0.00% -1.16% 0.97%
121 Ixcoin IXC $387,559 $0.018456 20,999,088 * $1,108 -1.14% 10.43% 27.71%
122 Viacoin VIA $384,259 $0.017667 21,750,368 $2,795 -0.31% -4.17% 35.20%
123 UnionCoin UNC $383,489 $0.045715 8,388,608 $668 -0.54% -1.99% -2.85%
124 VootCoin VOOT $382,003 $0.005514 69,280,656 $115 1.24% 13.90% 4.16%
125 FlorinCoin FLO $377,418 $0.003039 124,197,561 $404 -0.28% -3.85% 17.19%
126 Cryptonite XCN $377,331 $0.001838 205,328,613 $15,290 0.28% -5.24% -4.74%
127 TrumpCoin TRUMP $360,310 $0.055302 6,515,334 $604 -0.09% 0.99% 3.37%
128 PotCoin POT $344,261 $0.001608 214,136,542 $2,165 -0.25% -3.91% 10.42%
129 Myriadcoin MYR $342,118 $0.000248 1,379,071,961 $10,487 0.54% -9.27% 14.92%
130 Krypton KR $340,921 $0.117127 2,910,710 $11,361 -0.00% 0.03% 4.10%
131 Verge XVG $338,249 $0.000027 12,577,609,505 $627 1.11% 34.30% 47.40%
132 Crypto Bullion CBX $330,628 $0.338510 976,717 $777 -1.81% 11.85% 19.84%
133 Bitmark BTM $327,755 $0.192013 1,706,939 $1,044 -0.64% 3.06% 18.68%
134 Diem DIEM $312,092 $0.000014 21,739,971,929 $10,791 -1.95% 19.18% 24.12%
135 Anoncoin ANC $309,955 $0.146876 2,110,317 $2,961 3.59% 27.87% -6.39%
136 Zetacoin ZET $306,873 $0.001862 164,799,032 $679 0.57% 4.90% -3.54%
137 Einsteinium EMC2 $303,338 $0.001497 202,598,030 $8,978 -0.29% -7.75% 16.24%
138 StabilityShares XSI $301,988 $0.032641 9,251,928 $15,391 -2.08% -1.50% 47.49%
139 bitCNY BITCNY $298,760 $0.153588 1,945,200 * $1,945 0.24% 3.09% 2.02%
140 Syndicate SYNX $291,297 $0.037629 7,741,320 * $2,312 0.08% -1.86% -10.19%
141 SpreadCoin SPR $290,672 $0.045327 6,412,819 $53 -0.00% 0.91% 3.90%
142 Wild Beast B... WBB $288,773 $0.155441 1,857,769 $3,157 0.33% 13.95% 14.69%
143 Unobtanium UNO $275,965 $1.40 197,352 $542 0.29% 1.16% 3.18%
144 EvergreenCoin EGC $273,732 $0.020909 13,091,649 $3,127 -0.15% -4.74% -10.41%
145 Shift SHIFT $262,777 $0.032946 7,976,056 $32,869 -0.00% -0.23% 3.98%
146 Electronic G... EFL $259,283 $0.017518 14,801,289 ** $1,339 -0.49% 25.84% 25.49%
147 Circuits of ... COVAL $253,562 $0.000634 400,000,000 * $2,989 0.19% -5.75% 5.09%
148 Jumbucks JBS $252,041 $0.069748 3,613,612 $2,937 1.20% 17.16% 17.52%
149 LTBcoin LTBC $232,039 $0.000485 478,279,168 * $120,774 -1.06% -24.17% 104.74%
150 XCurrency XC $228,279 $0.039832 5,731,101 * $72 -0.36% -2.72% -24.78%
151 TagCoin TAG $226,509 $0.046121 4,911,208 $296 0.09% 0.85% -0.09%
152 Stealthcoin XST $224,624 $0.009190 24,441,943 $4,226 -0.04% -4.85% 19.47%
153 SecureCoin SRC $224,149 $0.035429 6,326,717 $735 0.03% -0.47% -0.08%
154 Mooncoin MOON $221,306 $0.000001 216,334,412,857 $207 -3.65% 4.29% -19.96%
155 BTSR BTSR $214,252 $0.094393 2,269,771 * $11 -0.03% 4.28% -9.97%
156 2GIVE 2GIVE $212,595 $0.000423 502,769,136 $759 1.24% 4.95% 15.82%
157 OneCurrency ONEC $206,252 $0.043050 4,790,990 * $429 0.48% -5.57% -16.56%
158 OKCash OK $205,546 $0.003070 66,962,130 * $522 0.05% -11.59% 14.47%
159 GeoCoin GEO $202,985 $0.082680 2,455,079 $3,251 -0.03% -3.77% 15.83%
160 Darknet DNET $199,248 $0.004480 44,475,405 $426 -0.06% -0.60% 21.54%
161 Energycoin ENRG $198,443 $0.001650 120,232,406 $154 1.09% -11.48% -4.99%
162 Sexcoin SXC $191,772 $0.001634 117,392,933 $1,061 -2.05% -16.19% 42.19%
163 NoirShares NRS $191,492 $0.077293 2,477,481 $15 -0.00% 0.03% 6.34%
164 Capricoin CPC $187,533 $0.262602 714,131 * $7,436 0.29% -0.87% 7.16%
165 DubaiCoin DBIC $185,177 $0.031188 5,937,465 $878 0.62% -1.13% 6.73%
166 NeuCoin NEU $184,835 $0.000355 519,972,372 * $204 0.61% 0.64% -11.48%
167 CannabisCoin CANN $182,606 $0.002364 77,230,456 $40 -0.31% 3.77% 5.31%
168 NobleCoin NOBL $182,012 $0.000080 2,277,784,917 $12,232 -0.17% -15.41% 64.22%
169 DT Token DRACO $178,936 $0.002013 88,888,888 * $8,126 0.17% 2.35% 35.71%
170 MaxCoin MAX $175,248 $0.004227 41,459,435 $198 -0.09% -2.00% 0.52%
171 Horizon HZ $173,930 $0.000174 997,285,886 * $6,563 -0.00% -3.06% 21.70%
172 Magi XMG $171,555 $0.029997 5,719,153 $17,435 2.32% 21.82% 61.64%
173 Cryptojacks CJ $170,197 $0.000431 395,025,550 $639 -0.30% 0.39% -20.71%
174 WhiteCoin XWC $160,807 $0.000525 306,584,146 $3,790 0.33% 5.05% -17.82%
175 Sync SYNC $158,245 $134.46 1,177 * $10,006 -0.06% 26.59% 50.73%
176 HunterCoin HUC $158,093 $0.011473 13,779,597 $2,478 -0.40% -9.27% 23.65%
177 MazaCoin MZC $156,578 $0.000150 1,043,307,035 $159 0.24% 1.08% -5.17%
178 SmileyCoin SMLY $152,061 $0.000006 25,346,239,861 ** $65 -0.11% -17.24% 0.42%
179 Woodcoin LOG $151,579 $0.018864 8,035,193 $146 -1.11% -0.75% 3.31%
180 Orbitcoin ORB $146,836 $0.053397 2,749,870 $174 0.34% 2.04% 14.61%
181 Mediterranea... MED $146,752 $0.003630 40,431,897 $486 0.43% -0.19% -10.32%
182 SIBCoin SIB $141,590 $0.012157 11,646,723 ** $432 -0.02% -1.64% -11.96%
183 AudioCoin ADC $140,800 $0.000180 780,442,569 $21 -0.51% -2.20% 1.19%
184 Bitstar BITS $138,004 $0.007332 18,820,916 $2,342 -0.34% -7.93% 34.59%
185 LIQUID LQD $136,484 $0.399410 341,714 * $2,296 0.66% 7.30% -2.51%
186 NetCoin NET $133,833 $0.000183 731,528,577 $28 0.31% -0.06% -4.81%
187 Coin2.1 C2 $131,802 $0.001318 99,976,323 * $1,714 -0.65% -2.32% 31.22%
188 PinkCoin PINK $125,649 $0.000344 364,737,231 * $1,697 0.08% -0.59% 29.69%
189 Mineum MNM $120,200 $0.012746 9,430,219 $908 0.60% -17.29% -17.72%
190 Creditbit CRBIT $119,589 $0.009611 12,442,310 $323 -0.98% -3.02% 4.43%
191 Bitcoin Plus XBC $115,662 $1.33 86,802 * $51,133 1.77% 23.68% 56.36%
192 microCoin MRC $114,619 $0.000006 18,388,124,350 * $16 -0.00% -0.13% ?
193 Tickets TIX $114,223 $0.000002 66,876,281,414 $214 0.62% 5.64% 19.61%
194 HOdlcoin HODL $113,252 $0.007228 15,668,576 $254 1.22% -1.38% 4.83%
195 TrustPlus TRUST $112,775 $0.003515 32,086,595 * $62 6.29% 26.18% ?
196 bitUSD BITUSD $110,566 $1.02 108,055 * $243 0.30% 3.43% 0.38%
197 BlueCoin BLU $110,284 $0.000193 572,569,485 $103 0.14% 34.18% 28.10%
198 Qibuck QBK $107,782 $0.205144 525,398 * $15,278 1.92% 25.58% 100.41%
199 UnbreakableCoin UNB $102,990 $0.045208 2,278,150 $37 -0.01% 88.23% 21.73%
200 FuelCoin FC2 $101,016 $0.001008 100,206,032 ** $135 0.56% 4.31% -11.59%
201 Groestlcoin GRS $98,142 $0.001508 65,100,788 $178 3.62% 4.79% -7.84%
202 Flycoin FLY $97,805 $0.463959 210,806 * $63 -22.52% 12.81% -37.48%
203 BitBean BITB $96,073 $0.000062 1,541,290,139 * $219 0.01% 1.95% 21.98%
204 Quatloo QTL $95,748 $0.018915 5,062,002 $13,449 -0.43% 8.68% 59.59%
205 DeBuNe DEBUNE $94,360 $0.407196 231,731 * $354 -1.21% -2.27% -4.12%
206 Joincoin J $93,333 $0.038120 2,448,402 $55 -0.07% -0.47% 5.14%
207 BritCoin BRIT $83,673 $0.007663 10,918,655 $6,836 2.03% 26.26% 43.98%
208 Gycoin (Publ... GYC $83,005 $0.001976 42,000,000 $3,819 2.26% -10.17% -39.43%
209 ArtByte ABY $78,588 $0.000113 697,204,692 ** $51 0.46% 0.49% -20.31%
210 Bytecent BYC $74,827 $0.060537 1,236,054 $123 -0.34% -0.86% -0.52%
211 Synergy SNRG $71,816 $0.036276 1,979,704 * $122 -0.32% 14.18% -14.31%
212 BitSend BSD $65,851 $0.005419 12,151,226 $116 0.15% 8.96% -1.34%
213 Blitzcash BLITZ $65,080 $0.016242 4,007,025 * $13 0.23% 3.85% -20.43%
214 BellaCoin BELA $63,820 $0.002779 22,965,650 $4,508 -0.52% -6.86% 49.41%
215 Truckcoin TRK $61,730 $0.000765 80,659,429 * $250 -0.07% 5.22% -9.29%
216 ExclusiveCoin EXCL $59,151 $0.015752 3,755,248 $17 -1.10% -7.56% 22.45%
217 TileCoin XTC $57,874 $0.000579 100,000,000 * $37 -0.09% 2.17% -25.97%
218 1337 1337 $55,706 $0.000007 8,569,574,991 * $162 -0.46% 4.30% 4.00%
219 MonetaryUnit MUE $55,156 $0.000552 99,833,051 $64 -0.52% -0.93% -14.15%
220 vTorrent VTR $54,291 $0.005037 10,778,563 $509 5.00% 31.86% 46.31%
221 SwagBucks BUCKS $52,081 $0.493987 105,429 $6,244 -4.93% 368.79% 573.67%
222 1CRedit 1CR $51,173 $1.01 50,895 $1,698 -0.43% -10.01% 47.27%
223 Canada eCoin CDN $50,884 $0.000531 95,894,047 $26 0.14% 10.04% 6.83%
224 World Gold Coin WGC $48,460 $0.019072 2,540,959 $4,349 -0.01% 5.30% -13.29%
225 Coin(O) CNO $47,691 $0.000477 99,995,178 $22 -0.11% 4.86% 6.19%
226 Influxcoin INFX $46,647 $0.027876 1,673,383 $18 -0.33% 8.86% -8.05%
227 KoreCoin KORE $46,200 $0.025233 1,830,949 * $51 -5.03% 39.19% ?
228 CrownCoin CRW $46,152 $0.004493 10,273,124 $304 4.82% 8.56% 61.11%
229 SoonCoin SOON $45,886 $0.003682 12,462,620 * $4,669 4.59% 74.82% 432.41%
230 TransferCoin TX $44,921 $0.008003 5,613,301 * $590 -0.00% -8.33% 5.91%
231 Sprouts SPRTS $44,187 $0.000010 4,400,058,978 * $34 -4.93% 3.58% -4.57%
232 Elcoin EL $42,996 $0.003836 11,208,967 * $14 -0.09% -0.48% 0.97%
233 Checkcoin CKC $42,650 $0.002068 20,625,998 $204 7.62% 60.83% 73.37%
234 RedCoin RED $42,640 $0.000575 74,107,896 $18 -0.75% -2.14% -15.93%
235 Pakcoin PAK $42,582 $0.001657 25,692,466 $24 -1.98% 2.96% 60.96%
236 Cryptographi... CGA $42,358 $0.200482 211,282 $2,161 -0.46% -5.93% 42.81%
237 Titcoin TIT $41,623 $0.000834 49,898,202 $57 1.01% 1.66% -7.98%
238 ARbit ARB $41,154 $0.009031 4,556,756 $658 -1.46% -12.66% 61.48%
239 Rubies RBIES $40,837 $0.004031 10,129,790 * $812 -0.45% 1.46% 11.69%
240 ParkByte PKB $40,486 $0.008547 4,737,112 * $273 -1.80% 8.57% -17.49%
241 TeslaCoin TES $40,267 $0.000592 68,067,150 $53 -0.01% -5.07% 5.09%
242 ARCHcoin ARCH $39,941 $0.002413 16,549,901 * $303 1.97% -18.35% -22.50%
243 WayGuide WAY $39,570 $0.000396 100,004,563 * $802 -0.53% 5.48% -1.47%
244 Sphere SPHR $39,491 $0.012809 3,082,940 * $4,146 2.92% 31.29% 9.80%
245 FlutterCoin FLT $38,640 $0.000126 307,072,980 $61 -0.42% 3.41% -31.60%
246 SecretCoin SCRT $37,219 $0.008833 4,213,889 * $13 -0.00% -2.31% -0.54%
247 bitBTC BITBTC $37,126 $643.72 57.673931 * $379 -0.07% 2.81% -1.85%
248 CageCoin CAGE $36,866 $3.6e-07 101,168,328,395 $158 1.42% -18.24% 172.97%
249 CrevaCoin CREVA $36,006 $0.001121 32,132,683 $2,893 -0.15% 3.35% -54.45%
250 Cannacoin CCN $35,760 $0.007636 4,683,217 $69 0.20% 2.96% -24.82%
251 Yacoin YAC $35,683 $0.000335 106,434,369 $52 -0.81% -10.22% -17.04%
252 Fantomcoin FCN $35,557 $0.007618 4,667,210 $164 1.26% 28.87% 37.95%
253 UniQredit UNIQ $33,930 $0.005030 6,745,154 $58 -0.00% 2.88% -13.36%
254 XP XP $33,864 $0.000006 5,992,398,045 $154 3.97% 67.74% -5.64%
255 PostCoin POST $32,849 $0.002146 15,307,802 * $100 -0.12% 15.84% 60.11%
256 Deutsche eMark DEM $32,540 $0.001362 23,895,900 $95 0.07% 2.31% 12.29%
257 BitSeeds XSEED $32,507 $0.002198 14,786,342 $119 0.69% 3.61% 15.35%
258 Bata BTA $32,269 $0.006795 4,748,842 $42 -0.00% -2.68% -3.17%
259 Tigercoin TGC $32,096 $0.000737 43,536,800 $60 0.71% -40.85% -38.45%
260 QuazarCoin QCN $31,908 $0.007073 4,511,353 $43 -0.61% 12.80% -24.57%
261 Veltor VLT $30,880 $0.074632 413,759 $479 3.53% -22.10% 256.06%
262 Quotient XQN $30,380 $0.001267 23,981,265 * $37 -0.41% 22.43% 31.63%
263 GoldBlocks GB $29,272 $0.002808 10,426,196 $136 -1.18% 3.63% 10.66%
264 Terracoin TRC $28,877 $0.001751 16,494,313 $30 0.45% 4.59% -17.29%
265 Bottlecaps CAP $28,365 $0.000384 73,827,163 $14 -0.74% 1.14% -23.08%
266 Sativacoin STV $28,303 $0.004003 7,070,736 $29 -0.04% -69.41% 9.98%
267 Devcoin DVC $26,682 $0.000002 10,768,460,050 $129 -0.01% -2.66% -30.67%
268 BitcoinTX BTX $26,527 $0.000337 78,808,479 * $13 -4.14% -55.16% -35.98%
269 HyperStake HYP $25,968 $0.000067 385,796,097 * $103 -0.83% -0.36% -46.76%
270 Piggycoin PIGGY $25,230 $0.000052 481,348,320 $26 1.78% 21.47% -59.85%
271 MarteXcoin MXT $25,195 $0.009283 2,714,238 $31 0.13% 5.93% -51.26%
272 HoboNickels HBN $24,943 $0.000845 29,513,761 $10 -0.74% -2.96% 4.18%
273 Swiscoin SCN $24,188 $0.015778 1,533,071 $3,260 -0.60% 1.51% -20.04%
274 PrimeChain PRIME $23,837 $0.006648 3,585,867 $120 0.00% -11.14% 7.97%
275 BERNcash BERN $23,465 $0.000534 43,944,111 $737 1.02% 11.53% 11.49%
276 Dashcoin DSH $23,124 $0.001918 12,058,917 $14 0.54% -2.15% 7.13%
277 Sling SLING $22,110 $0.020585 1,074,095 * $205 -0.44% 2.51% -10.61%
278 Blakecoin BLC $22,085 $0.001888 11,699,115 $174 -0.09% -1.82% 10.30%
279 ZiftrCOIN ZRC $21,018 $0.001645 12,773,630 $135 1.29% 12.06% 27.36%
280 UFO Coin UFO $20,735 $0.000009 2,314,151,262 $187 -0.00% -21.27% -26.46%
281 Memetic MEME $20,206 $0.001690 11,956,951 $16 0.30% 3.11% -11.64%
282 Moin MOIN $20,020 $0.003079 6,501,458 * $14 -0.65% -2.82% 3.32%
283 Zonecoin ZNE $19,811 $0.008226 2,408,289 $618 0.23% 3.56% 5.89%
284 X-Coin XCO $19,625 $0.001585 12,384,976 * $349 0.08% 31.58% 38.38%
285 OrangeCoin OC $19,435 $0.000318 61,135,420 * $368 -0.00% -7.33% 6.12%
286 DigiCube CUBE $18,824 $0.000014 1,321,258,639 * $56 0.69% 1.22% 11.34%
287 SOILcoin SOIL $18,664 $0.005520 3,381,312 $69 -0.25% -2.07% -12.64%
288 Dimecoin DIME $18,395 $3.7e-08 502,861,422,498 $29 -2.76% -48.61% 3.68%
289 Universal Cu... UNIT $16,808 $0.001288 13,046,431 $38 0.60% 1.84% 36.63%
290 PutinCoin PUTIN $15,782 $0.000159 99,236,592 $47 0.32% 2.09% 38.88%
291 Viorcoin VIOR $15,776 $0.003184 4,955,679 * $129 1.45% 18.81% 26.91%
292 Viral VIRAL $15,261 $0.002826 5,400,271 * $267 0.54% -7.53% -6.00%
293 CoExistCoin COXST $15,046 $0.000554 27,138,905 $31 -0.76% -2.65% -28.63%
294 bitGold BITGOLD $14,764 $1,391 10.614568 * $144 0.38% 0.28% -0.50%
295 Franko FRK $14,548 $0.022841 636,950 $75 0.02% 9.75% 17.00%
296 Grantcoin GRT $13,829 $0.000355 38,923,464 * $331 -0.02% -11.11% -14.00%
297 LetItRide LIR $13,678 $0.000404 33,837,475 * $315 2.21% 12.24% -51.11%
298 AeroMe AM $13,086 $0.001081 12,109,618 * $16 0.19% 12.31% -26.12%
299 Neutron NTRN $12,819 $0.001016 12,617,684 * $16 0.01% 8.82% 17.07%
300 Node NODE $12,466 $0.000012 1,000,000,000 * $28 -0.01% -58.43% -58.37%
301 BitBar BTB $12,391 $0.455692 27,192 $12 1.85% 7.54% -0.75%
302 Karbowanec KRB $12,035 $0.009492 1,267,914 $208 -0.22% -16.49% 27.60%
303 Steps STEPS $11,041 $0.000593 18,625,017 * $13 1.17% -2.83% 4.22%
304 Cypher CYP $10,645 $0.001672 6,365,285 * $12 -2.77% 24.76% 134.44%
305 MindCoin MND $10,645 $0.000848 12,546,625 $33 -0.41% 6.81% 1.99%
306 GoldPieces GP $10,585 $0.008675 1,220,161 * $297 -0.43% -4.41% 5.27%
307 Elementrem ELE $10,517 $0.004702 2,236,851 $143 -0.24% -13.80% -22.77%
308 Francs FRN $10,403 $0.006069 1,714,100 $23 -0.09% -1.89% 7.81%
309 GPU Coin GPU $10,359 $0.000256 40,477,042 $51 -0.05% -12.29% -34.72%
310 Dobbscoin BOB $10,354 $0.002080 4,978,515 $22 -0.58% -12.25% -11.66%
311 Argentum ARG $10,206 $0.001670 6,112,263 $90 0.61% 3.87% 17.18%
312 Swing SWING $9,996 $0.006989 1,430,366 $19 -3.03% -5.15% 11.73%
313 Joulecoin XJO $9,658 $0.000343 28,159,807 $12 -1.24% 56.51% 47.61%
314 RhinoCoin RHC $9,602 $0.047548 201,941 ** $91,108 2.35% 24.51% 36.78%
315 Prime-XI PXI $9,561 $0.002113 4,524,561 $702 -0.27% -1.64% 4.87%
316 SongCoin SONG $9,172 $0.000293 31,292,542 $295 -0.02% 9.09% -0.11%
317 FujiCoin FJC $9,142 $0.000014 670,475,327 $23 -2.56% 2.90% 17.36%
318 Unitus UIS $8,993 $0.000268 33,553,668 $12 -0.00% -1.52% 3.53%
319 BiosCrypto BIOS $8,385 $0.000411 20,419,353 * $119 0.31% 0.95% -10.05%
320 ApexCoin APEX $8,215 $0.001339 6,133,914 * $43 1.81% 0.69% 7.01%
321 FlavorCoin 2FLAV $7,941 $0.000397 20,017,291 * $62 2.00% -11.00% -5.04%
322 WARP WARP $7,781 $0.007105 1,095,224 * $204 -0.21% 5.81% -14.78%
323 Bitzeny ZNY $7,306 $0.000097 75,614,500 $43 1.64% -19.16% 2.67%
324 RevolverCoin XRE $7,233 $0.000475 15,225,374 $122 0.73% -34.62% -37.30%
325 Debitcoin DBTC $6,237 $0.000391 15,952,220 $12 -0.00% 6.40% 27.78%
326 GameBet Coin GBT $6,149 $0.000299 20,553,033 * $17 -0.00% 22.46% -9.16%
327 DAPPSTER DLISK $5,610 $0.000056 100,000,000 * $106 -0.00% 7.85% -33.09%
328 PayCon CON $4,924 $0.000214 23,042,604 * $22 -1.68% -24.59% ?
329 Pulse PULSE $4,682 $0.000327 14,298,972 $76 0.02% -20.10% -36.53%
330 AnarchistsPrime ACP $4,676 $0.001110 4,213,221 $14 -0.37% -0.12% -0.01%
331 PX PX $4,548 $0.000098 46,452,580 $77 -1.57% 7.04% -2.85%
332 Xonecoin XOC $4,451 $0.010597 420,000 * $46 -0.00% 7.22% -68.54%
333 C-Bit XCT $4,058 $0.000047 87,038,851 $48 -0.65% -28.13% -13.50%
334 Bantam BNT $3,944 $0.000757 5,212,435 $3,129 -0.74% 73.32% 150.16%
335 Comet CMT $3,561 $0.006783 525,000 $17 0.21% -1.64% -12.49%
336 Kittehcoin MEOW $3,497 $1.5e-07 23,905,669,976 $92 0.00% 22.87% 13.72%
337 Hommalicoin HMC $3,486 $10.56 330 * $11 -0.17% ? ?
338 BitTokens BXT $3,411 $0.044333 76,935 $2,966 -3.34% 79.93% -81.26%
339 Powercoin PWR $3,170 $0.000063 49,983,870 $12 1.40% 17.36% 51.28%
340 Chronos CRX $3,033 $0.000043 69,975,338 $62 1.21% 27.19% -11.42%
341 RonPaulCoin RPC $2,633 $0.004372 602,139 $11 0.01% -4.37% 7.59%
342 BeaverCoin BVC $2,453 $0.000814 3,012,749 $105 8.14% 28.53% -15.00%
343 Emirates Gol... EMIRG $2,432 $0.002399 1,013,794 $301 5.36% 110.24% 118.33%
344 Crypto CTO $2,310 $0.000351 6,571,747 $26 0.89% 34.29% 52.45%
345 B3Coin B3 $1,876 $0.016234 115,540 $18 -1.42% -5.80% -17.28%
346 NevaCoin NEVA $1,448 $0.001826 793,109 $24 -0.03% -2.48% -30.36%
347 Artex Coin ATX $1,097 $0.000256 4,283,767 $52 9.42% -34.13% -64.75%
348 MasterTrader... MTR $967 $0.002065 468,393 * $75 1.41% 0.13% 2.89%
349 Save and Gain SANDG $496 $0.000162 3,064,800 $11 -4.31% -25.81% ?
350 MudraCoin MUDRA $257 $0.000051 5,000,000 * $142 -0.17% -17.57% -30.09%
351 PizzaCoin PIZZA $142 $0.000120 1,179,752 $15 0.43% 10.89% -56.93%
352 KhanCoin KNC $4 $0.000060 70,631 * $27 -0.86% 1.64% 57.90%
353 TRMB TRMB ? $0.149673 ? * $38,505 -0.00% -0.03% 0.00%
354 BlackJack JACK $2,600,004 $0.000006 416,967,395,500 * Low Vol -0.07% 0.06% ?
355 KiloCoin KLC $2,241,755 $0.000499 4,495,522,377 Low Vol -0.00% 0.06% 12.42%
356 MUSE MUSE $1,339,857 $0.000975 1,374,840,478 * Low Vol ? ? -1.60%
357 AsiaCoin AC $695,586 $0.001291 538,604,201 Low Vol 0.28% 2.86% -0.16%
358 PLAY PLS $585,217 $0.000293 1,999,862,905 * Low Vol -0.00% -8.95% -9.98%
359 InstantDEX DEX $511,516 $0.511516 1,000,000 * Low Vol -0.26% ? 29.08%
360 Gambit GAM $489,254 $0.331480 1,475,966 * Low Vol -0.00% 2.75% -2.55%
361 ICO OpenLedger ICOO $348,926 $0.710761 490,919 * Low Vol -0.34% 3.05% 20.63%
362 BitSwift SWIFT $241,134 $0.059501 4,052,591 * Low Vol -0.00% -0.06% 9.03%
363 EuropeCoin ERC $197,457 $0.020483 9,639,975 * Low Vol 0.43% 0.11% -7.73%
364 Pandacoin PND $173,467 $0.000005 32,514,916,898 Low Vol -0.56% 1.83% 44.86%
365 Greencoin GRE $172,421 $0.000075 2,305,111,530 * Low Vol -0.00% ? -3.92%
366 I0Coin I0C $145,184 $0.006932 20,945,230 Low Vol -0.08% -19.70% 6.75%
367 The Cypherfunks FUNK $142,862 $0.000003 41,088,970,000 Low Vol -2.11% 2.04% -3.67%
368 CasinoCoin CSC $133,433 $0.003457 38,601,187 Low Vol -0.44% -2.39% 17.23%
369 Colossuscoin V2 CV2 $131,850 $0.000006 21,225,392,355 * Low Vol -0.08% 5.66% 32.86%
370 Xiaomicoin MI $120,971 $0.000299 404,316,480 * Low Vol -0.00% 17.10% -0.08%
371 LeafCoin LEAF $95,513 $0.000006 15,322,977,853 Low Vol -0.00% 0.03% 4.09%
372 MojoCoin MOJO $72,171 $0.000679 106,223,354 * Low Vol -0.00% 5.87% -17.92%
373 Hyper HYPER $68,751 $0.010367 6,631,749 Low Vol -0.65% -3.02% -9.70%
374 Sterlingcoin SLG $66,516 $0.017138 3,881,156 Low Vol 0.86% 41.59% 84.32%
375 IncaKoin NKA $64,658 $0.000012 5,186,471,630 Low Vol -0.00% 9.19% 4.09%
376 AurumCoin AU $55,212 $0.191910 287,698 Low Vol -2.04% -73.68% -0.28%
377 PayCoin XPY $52,856 $0.004563 11,584,103 ** Low Vol -0.00% -2.37% -8.02%
378 DarkCoin DARK $48,881 $0.003742 13,061,361 Low Vol 0.03% -18.73% ?
379 HTMLCOIN HTML5 $44,457 $0.000001 40,659,020,000 Low Vol 5.09% 64.75% 87.03%
380 LottoCoin LOT $42,543 $0.000003 14,491,014,421 Low Vol 0.00% 0.30% 2.56%
381 Uro URO $40,772 $0.034602 1,178,324 Low Vol -0.08% 0.04% 3.26%
382 TEKcoin TEK $40,544 $0.000077 529,471,647 Low Vol 0.34% 5.51% 11.18%
383 HempCoin THC $37,337 $0.000183 203,575,689 Low Vol -0.00% 0.96% -9.92%
384 Freicoin FRC $34,380 $0.000748 45,962,594 Low Vol -0.00% 6.04% 12.53%
385 Nxttycoin NXTTY $31,328 $0.000031 1,000,000,000 * Low Vol -0.45% -19.33% 3.92%
386 GlobalCoin GLC $31,305 $0.000480 65,171,010 Low Vol -2.25% 56.09% -39.22%
387 GenesysCoin GSY $30,134 $0.017385 1,733,363 * Low Vol -0.00% ? ?
388 ECCoin ECC $28,629 $0.000001 20,170,604,159 Low Vol -3.23% -29.75% -3.92%
389 GAIA GAIA $28,394 $0.001178 24,101,381 * Low Vol -0.00% 39.10% 40.44%
390 DopeCoin DOPE $26,396 $0.000187 141,157,233 Low Vol -0.00% -3.20% ?
391 BigUp BIGUP $26,393 $0.000006 4,234,248,756 Low Vol -0.00% 0.03% 4.09%
392 BBQCoin BQC $26,142 $0.000515 50,765,854 Low Vol -0.64% -7.37% -8.80%
393 Newbium NEWB $22,589 $0.000941 24,000,000 * Low Vol -0.01% -0.74% -14.12%
394 LiteDoge LDOGE $22,264 $0.000002 13,697,596,139 * Low Vol -3.17% -10.08% 22.55%
395 Pesetacoin PTC $22,054 $0.000192 115,164,649 Low Vol -0.27% 2.34% 2.40%
396 Ratecoin XRA $20,224 $0.000215 93,918,471 * Low Vol -0.00% 1.67% -33.41%
397 SmartCoin SMC $18,013 $0.000832 21,662,142 Low Vol 0.07% 5.86% -7.64%
398 SproutsExtreme SPEX $17,868 $0.000006 2,866,607,586 * Low Vol -0.00% 0.03% 4.09%
399 Particle PRT $17,814 $0.000025 714,506,932 Low Vol -0.01% -31.65% -34.33%
400 Nyancoin NYAN $17,697 $0.000062 285,684,479 Low Vol -0.96% 4.95% 2.08%
401 SaffronCoin SFR $14,801 $0.000726 20,386,026 Low Vol 0.39% 2.00% 8.85%
402 Triangles TRI $14,688 $0.205956 71,318 Low Vol -2.47% -10.84% 6.20%
403 PetroDollar XPD $13,947 $0.000218 63,993,275 Low Vol -0.02% -0.65% -9.42%
404 BillaryCoin BLRY $13,761 $0.001538 8,946,414 Low Vol -0.04% -0.07% -4.35%
405 Emerald Crypto EMD $13,702 $0.000772 17,757,379 Low Vol -0.07% -0.42% 58.39%
406 Trollcoin TROLL $13,330 $0.000025 535,314,349 Low Vol 0.02% -1.06% -6.29%
407 GlobalBoost-Y BSTY $12,783 $0.001574 8,121,591 Low Vol 0.20% 2.52% 2.82%
408 Bitz BITZ $12,694 $0.006376 1,990,891 Low Vol -1.69% -23.95% -19.51%
409 SatoshiMadness MAD $12,471 $0.000006 2,000,683,485 * Low Vol -0.00% 0.03% ?
410 Datacoin DTC $11,543 $0.000825 13,998,538 Low Vol -0.01% -0.00% ?
411 Independent ... IMS $11,142 $0.002080 5,356,051 Low Vol -11.66% -3.70% 286.64%
412 PLNcoin PLNC $11,079 $0.000648 17,089,600 ** Low Vol -0.00% 0.03% ?
413 BunnyCoin BUN $10,737 $1.1e-07 99,305,953,628 Low Vol 0.06% -9.35% 21.28%
414 Aricoin ARI $9,617 $0.000069 140,262,505 Low Vol -0.00% -5.69% 4.09%
415 Destiny DES $8,976 $0.005610 1,600,000 Low Vol -0.00% -5.59% -16.11%
416 Philosopher ... PHS $8,767 $0.003609 2,429,219 * Low Vol -0.01% 38.75% -24.10%
417 020LondonCoin 020 $8,563 $5.6e-08 152,028,560,248 Low Vol 1.87% 20.87% -30.91%
418 RussiaCoin RC $8,362 $0.001053 7,938,721 Low Vol -0.01% -0.17% -2.36%
419 Granite GRN $8,347 $0.000274 30,435,075 Low Vol -0.00% -3.20% -7.69%
420 OctoCoin 888 $8,244 $0.000187 44,144,790 Low Vol -0.14% 6.70% 20.61%
421 TittieCoin TTC $8,073 $0.000006 1,259,816,434 Low Vol -0.06% 1.39% 7.02%
422 Phoenixcoin PXC $7,952 $0.000156 51,028,100 Low Vol -0.00% 0.03% 0.08%
423 SixEleven 611 $7,855 $0.020483 383,462 Low Vol -1.35% 160.28% 200.27%
424 CryptoEscudo CESC $7,509 $0.000052 144,105,100 ** Low Vol 0.05% -3.48% -33.86%
425 Fastcoin FST $7,111 $0.000056 126,764,507 Low Vol -0.00% 0.03% -14.41%
426 CyberCoin CC $6,833 $0.000012 548,083,419 * Low Vol -0.00% 0.03% ?
427 Spots SPT $6,420 $0.000293 21,912,329 Low Vol -0.00% ? 188.43%
428 Vcoin VCN $6,312 $0.000600 10,515,455 Low Vol 0.34% -14.06% -1.52%
429 BumbaCoin BUMBA $6,308 $0.000299 21,083,064 Low Vol -0.00% 0.03% 16.19%
430 Guncoin GUN $5,914 $0.000040 146,854,778 Low Vol -0.96% 12.49% -22.60%
431 GCoin GCN $5,648 $6.4e-08 88,621,910,000 Low Vol 0.34% 0.54% -7.68%
432 CorgiCoin CORG $5,542 $0.000006 932,361,655 Low Vol 0.51% -47.41% -27.57%
433 TopCoin TOP $4,876 $0.000153 31,925,008 Low Vol 2.08% 2.15% -14.99%
434 HamRadioCoin HAM $4,585 $0.000930 4,930,037 ** Low Vol -1.77% 3.16% -11.32%
435 GamerholicCoin GHC $4,555 $0.005838 780,330 Low Vol -0.02% 0.62% 6.94%
436 TrapCoin TRAP $4,410 $0.001745 2,526,380 * Low Vol -0.03% 0.03% 18.96%
437 PosEx PEX $4,401 $0.002335 1,884,978 Low Vol 0.18% -0.10% -3.19%
438 Evotion EVO $4,369 $0.001769 2,469,220 Low Vol -0.07% -22.57% 22.65%
439 808Coin 808 $4,304 $0.001604 2,682,256 Low Vol 0.03% -54.33% -3.31%
440 AmsterdamCoin AMS $4,162 $0.000433 9,603,707 Low Vol -0.36% -0.84% -20.48%
441 KuwaitCoin KUC $4,113 $0.000508 8,099,237 Low Vol 1.82% ? 285.40%
442 Orlycoin ORLY $3,940 $0.000108 36,646,779 Low Vol 0.48% ? -6.78%
443 iCash ICASH $3,915 $0.000020 194,071,545 Low Vol -4.91% 7.90% -7.23%
444 SecFund SECFUND $3,899 $0.018621 209,387 * Low Vol -0.18% 0.16% ?
445 UniCoin UNIC $3,897 $0.001465 2,660,695 Low Vol -0.00% -4.17% 4.02%
446 42 Coin 42 $3,671 $51.80 70.871773 Low Vol -0.05% -1.37% 1.69%
447 AntiBitcoin ANTI $3,596 $0.000206 17,464,793 Low Vol ? ? -13.02%
448 NewYorkCoin NYC $3,438 $5.8e-08 59,719,935,819 Low Vol 0.06% -3.45% -17.44%
449 MangoCoinz MCZ $3,079 $0.001941 1,586,511 Low Vol -0.16% 0.45% 6.94%
450 Revenu REV $3,024 $0.002529 1,195,525 Low Vol -2.70% ? 11.04%
451 G3N G3N $2,970 $0.000393 7,561,891 Low Vol -0.00% -1.54% -1.60%
452 Halcyon HAL $2,934 $0.000785 3,735,158 * Low Vol -0.00% 0.83% 13.03%
453 PopularCoin POP $2,867 $8.8e-07 3,256,930,159 Low Vol 0.76% 14.89% 6.32%
454 bitEUR BITEUR $2,812 $1.13 2,487 * Low Vol -0.03% 3.79% -0.29%
455 ChessCoin CHESS $2,778 $0.000056 49,504,574 * Low Vol -0.06% 0.04% -6.31%
456 Dreamcoin DRM $2,776 $0.001147 2,420,436 * Low Vol -0.00% ? ?
457 DigitalPrice DP $2,742 $0.000142 19,332,704 Low Vol -2.85% -19.41% 20.45%
458 IslaCoin ISL $2,727 $0.001801 1,513,704 * Low Vol -0.00% ? 3.22%
459 VIP Tokens VIP $2,666 $0.000032 83,450,403 * Low Vol 1.65% 27.93% 33.41%
460 Helleniccoin HNC $2,422 $0.000418 5,800,500 Low Vol -0.01% -0.14% ?
461 FuzzBalls FUZZ $2,388 $0.000783 3,052,100 Low Vol -0.08% 0.25% 48.61%
462 Bolivarcoin BOLI $2,372 $0.000600 3,953,740 Low Vol -0.71% 22.88% 7.45%
463 Unrealcoin URC $2,364 $0.000337 7,024,402 Low Vol -0.00% ? -11.38%
464 Cabbage CAB $2,262 $0.000215 10,499,996 * Low Vol -3.72% -7.93% 66.97%
465 Litecred LTCR $2,261 $0.000075 30,227,750 Low Vol -0.00% ? ?
466 GuccioneCoin GCC $2,145 $0.000106 20,285,537 * Low Vol -0.21% 44.61% 38.97%
467 VapersCoin VPRC $2,027 $0.000003 617,982,724 Low Vol -4.43% -38.21% 10.38%
468 Pospro PSP $1,976 $0.000044 45,277,483 * Low Vol -0.00% -6.54% -10.31%
469 Evil Coin EVIL $1,964 $0.000164 11,974,549 Low Vol -0.68% -5.01% 40.00%
470 WMCoin WMC $1,940 $0.000168 11,527,489 * Low Vol -0.00% ? ?
471 RosCoin ROS $1,890 $0.000025 75,787,226 * Low Vol -0.06% 0.06% ?
472 Bloodcoin BOD $1,753 $0.000006 281,289,440 Low Vol -0.01% -0.16% -65.31%
473 ParallelCoin DUO $1,740 $0.006293 276,471 Low Vol -0.09% -0.02% 2.21%
474 Guarany GUA $1,716 $0.004811 356,748 Low Vol -1.06% -22.43% -28.47%
475 CryptoSpots CS $1,666 $0.000324 5,138,443 * Low Vol -0.00% ? ?
476 LanaCoin LANA $1,629 $0.000006 261,410,131 Low Vol -0.00% 0.03% 4.09%
477 Vibranium XVI $1,615 $0.001864 866,601 * Low Vol -0.01% -0.16% ?
478 ELcoin ELCO $1,560 $0.000790 1,974,618 * Low Vol 0.66% -68.37% ?
479 Acoin ACOIN $1,515 $0.001242 1,220,085 Low Vol ? 32.01% 27.59%
480 Eurocoin EUC $1,259 $0.000391 3,220,632 Low Vol 0.02% 9.17% 18.65%
481 Bitcoin 21 XBTC21 $1,249 $0.001726 723,571 * Low Vol 0.03% 0.71% 6.35%
482 LeaCoin LEA $1,220 $0.000006 193,103,669 Low Vol 1.38% -31.77% 5.52%
483 LiteBar LTB $1,212 $0.006857 176,737 Low Vol -0.00% -6.65% -0.08%
484 Prototanium PR $1,185 $0.006233 190,156 Low Vol -0.00% -3.00% 7.00%
485 BitQuark BTQ $1,056 $0.000199 5,309,916 Low Vol -0.26% -48.54% 38.05%
486 Zurcoin ZUR $1,006 $0.000014 69,555,716 Low Vol 3.73% -21.20% -73.13%
487 OsmiumCoin OS76 $1,003 $0.001122 894,026 Low Vol -0.04% 0.03% ?
488 WeAreSatoshi WSX $906 $0.000039 23,099,901 Low Vol -3.83% -21.47% -18.00%
489 CryptBit CBIT $884 $0.000507 1,742,730 * Low Vol 0.10% 1.75% ?
490 Cygnus CYG $861 $0.000062 13,815,013 Low Vol -0.02% -0.03% 61.44%
491 BowsCoin BSC $796 $0.000143 5,550,102 Low Vol -0.00% -4.73% 0.60%
492 SydPak SDP $791 $0.005047 156,807 * Low Vol -0.05% -0.01% -64.09%
493 ChainCoin CHC $767 $0.000081 9,463,967 Low Vol -0.00% 0.03% 2.39%
494 MMXVI MMXVI $735 $0.000228 3,225,649 Low Vol -1.24% -15.00% 15.26%
495 TAGRcoin TAGR $723 $0.000019 38,669,634 * Low Vol -0.00% 0.03% ?
496 FistBump FIST $714 $0.000019 38,179,123 * Low Vol -0.00% -0.04% 4.09%
497 Cashcoin CASH $696 $0.000025 27,907,726 Low Vol -0.01% -12.56% -16.72%
498 Selfiecoin SLFI $673 $0.000006 107,829,281 Low Vol ? ? ?
499 SwapToken TOKEN $622 $0.000018 35,110,531 * Low Vol -3.06% -5.20% -1.35%
500 StrongHands SHND $407 $0.000006 65,264,162 Low Vol -0.00% ? ?
501 Antilitecoin ALTC $393 $0.000012 31,512,613 Low Vol -0.00% -21.50% 4.09%
502 TajCoin TAJ $392 $0.000353 1,109,763 Low Vol -0.73% 2.90% 12.53%
503 BatCoin BAT $354 $5.5e-08 6,481,010,000 Low Vol 6.46% 0.47% 7.80%
504 PonziCoin PONZI $288 $0.000335 861,099 Low Vol -0.31% -0.30% -8.52%
505 Money $$$ $286 $0.000006 45,887,218 Low Vol -0.00% 0.03% 4.09%
506 TurboStake TRBO $198 $0.000006 31,743,767 Low Vol -0.01% -0.16% ?
507 Zoom ZOOM $130 $0.001932 67,417 Low Vol -0.00% ? 3.95%
508 CRTCoin CRT $99 $0.001247 79,270 ** Low Vol -0.00% 0.03% 4.09%
509 Hundredcoin HUN $74 $0.000002 34,425,921 Low Vol 0.00% -6.62% -1.10%
510 Californium CF $47 $0.000427 111,110 Low Vol 7.59% 29.10% ?
511 Digital Credits DGCS $36 $0.000006 5,826,388 Low Vol -0.00% 0.03% 4.09%
512 Enigma XNG $24 $0.001415 16,627 Low Vol -0.01% -49.12% ?
513 COIN COIN $5 $0.000027 183,050 Low Vol -8.18% -12.84% 12.97%
514 SATOSHICARD SATOSHICARD ? $2,325 ? * $2,861 0.57% -7.09% -27.10%
515 23 Skidoo CHAO ? $1,995 ? Low Vol 0.01% -35.95% -32.06%
516 DuckDuckCoin DUCK ? $24.94 ? Low Vol 0.04% ? ?
517 BigLifeCoin LFC ? $12.47 ? $59 -0.00% 0.02% -32.85%
518 Augur REP ? $10.47 ? * $278 1.33% 4.97% 78.70%
519 Forevercoin XFC ? $5.73 ? * $50 -23.80% -77.69% -69.34%
520 NxttyACCI ACCI ? $2.35 ? * $117 -0.11% 1.30% 3.02%
521 TeslaCoilCoin TESLA ? $1.10 ? * $18 -0.00% 0.02% 323.43%
522 Steem Dollars SBD ? $0.812248 ? * $25,126 -0.13% 2.66% -4.42%
523 E-Dinar Coin EDR ? $0.648118 ? $24,428 -2.47% 37.67% -99.23%
524 BFX BFX ? $0.553347 ? * $1,436,703 -0.23% 8.08% 2.92%
525 LEOcoin LEO ? $0.496311 ? ** $13,347 0.27% 2.14% 7.28%
526 TechShares THS ? $0.456232 ? * $4,944 -0.02% 8.13% -1.19%
527 AntShares ANS ? $0.394465 ? * $842 -0.13% -28.39% ?
528 MaskCoin MSK ? $0.392610 ? * $38 -0.02% 2.10% ?
529 Wowecoin WEC ? $0.353271 ? * $40,362 -0.09% 1.66% -10.54%
530 ClubCoin CLUB ? $0.333226 ? * $5,898 0.02% 1.59% 7.83%
531 Digitalfund DTF ? $0.257505 ? $7,011 1.78% 58.40% -66.70%
532 Asset Backed... ABC ? $0.244827 ? * $67,748 0.06% -0.59% -25.98%
533 PabyosiCoin PBC ? $0.243287 ? $1,541 0.32% 0.13% 1.73%
534 BlockPay BLOCKPAY ? $0.187386 ? * $163 0.17% 6.64% ?
535 The DAO DAO ? $0.118926 ? * $38,061 -0.19% 2.63% 2.25%
536 HEAT Ledger ... HEAT ? $0.097283 ? * $586 -0.01% -3.58% 21.96%
537 EDRCoin EDRC ? $0.092725 ? * $10,814 0.08% -10.81% -9.30%
538 FuturePoints FTP ? $0.080869 ? * $5,012 0.24% 3.87% -44.04%
539 Neptunecoin NTC ? $0.074525 ? $4,776 2.15% -21.70% ?
540 AlpaCoin APC ? $0.071563 ? $188 2.83% 1.94% 29.85%
541 TBCoin TBC ? $0.069887 ? * $3,823 3.61% 89.52% 182.45%
542 CarterCoin CTC ? $0.054234 ? $252 -0.00% -0.51% 48.47%
543 Faucetcoin DROP ? $0.053482 ? * Low Vol -0.00% ? ?
544 Bitland CADASTRAL ? $0.052654 ? * $377 1.48% 17.07% -59.61%
545 Alphabet Coi... FUN ? $0.031266 ? $149 -7.95% 8.53% 36.01%
546 KolschCoin TP1 ? $0.025728 ? $653 2.92% 307.16% 213.76%
547 UNCoin UNC ? $0.024821 ? * $373 -0.00% -20.73% -19.80%
548 Rhodiumcoin RHO ? $0.021817 ? Low Vol -0.00% -56.32% -75.67%
549 FitCoin FIT ? $0.021721 ? $213 -0.44% -1.54% 11.95%
550 EneCoin ENE ? $0.019448 ? * $490 -0.00% -4.13% 45.67%
551 LeCoin LEC ? $0.017392 ? * $54,020 -2.90% 2.24% 49.98%
552 President Jo... GARY ? $0.012467 ? * Low Vol 0.01% 0.07% 2.80%
553 Jewels JWL ? $0.012185 ? * $3,719 -0.53% 14.43% ?
554 Timekoin TK ? $0.011000 ? $75 0.00% 0.00% 0.00%
555 GBCGoldCoin GBC ? $0.010990 ? $434 -0.54% -3.15% -25.31%
556 InvisibleCoin IVZ ? $0.010927 ? * $62 17.02% 89.59% -51.68%
557 Firecoin FIRE ? $0.007823 ? * Low Vol 0.01% -23.96% -56.82%
558 President Trump PRES ? $0.007268 ? * Low Vol -0.00% 2.31% 35.80%