排名
分类
历史记录
Token Unlocks
收益
真实世界资产
热门
即将推出
最近添加
领涨和领跌
访问最多
社区情绪
区块链排名
Crypto
Politics
Sports
NFT 总体统计数据
即将进行的销售活动
市场概况
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐惧和贪婪指数
山寨币季节指数
市场周期指标
比特币市值占比
CoinMarketCap 20 指数
CoinMarketCap 100 指数
加密货币 ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
总览
Liquidations
Funding Rates
Signal
热门
新版
Gainers
Meme Explorer
Top Traders
现货
衍生品
现货
衍生品
动态
Topics
Lives
文章
转换器
简讯
CMC Launch
CMC Labs
Top Stories
Telegram 机器人
广告
Crypto API
网站微件
新闻
Academy
研究报告
视频
词汇表
Ask CMC AI
AI Alerts
Airdrops
钻石奖励
学习和赚取
ICO日历
活动日历
Sushiswap v3 (Optimism)
Spot交易量（24小时内）
¥597,648.18
1 BTC
Total Liquidity
¥1,402,033.69
3 BTC
您在 Sushiswap v3 (Optimism) 工作吗？
| # | 货币 | 简写 | 价格（美元） | 1h 更改 | 24h 更改 | 24h Txns | 24h 量 | Liquidity | 完全稀释估值 (FDV) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | WETH/USDC | $2,101.7 | 1.24% | 5.03% | 9,854 | ¥188,807.73 | ¥53,553.37 | ¥291,479,741.28 |
| 2 |  | USDC/USDT | $0.9996 | 0.03% | 0.02% | 1,272 | ¥310,514.34 | ¥66,377.98 | ¥1,318,711,113.83 |
| 3 | | WETH/USDC | $2,120.03 | 0.21% | 5.68% | 378 | ¥744.32 | ¥5,424.26 | ¥291,479,741.28 |
| 4 | | USDC/USDT | $0.9995 | 0.00% | 0.11% | 243 | ¥3,457.04 | ¥3,530.58 | ¥1,318,711,113.83 |
| 5 | | WETH/WBTC | $2,125.98 | 0.00% | 5.18% | 236 | ¥76,819.73 | ¥1,222,819.68 | ¥291,479,741.28 |
| 6 | | WETH/OP | $2,114.57 | 0.60% | 5.41% | 190 | ¥289.19 | ¥14,287.79 | ¥291,479,741.28 |
| 7 | | WETH/VELO | $2,097.94 | 1.43% | 4.58% | 143 | ¥255.59 | ¥905.68 | ¥291,479,741.28 |
| 8 |  | wstETH/WETH | $2,603.5 | 0.00% | 6.62% | 86 | ¥16,375.15 | ¥24,921.84 | ¥372,859,722.47 |
| 9 | | WETH/USDT | $2,100.32 | 1.35% | 4.50% | 85 | ¥27.84 | ¥1,994.37 | ¥291,479,741.28 |
| 10 | O | OPTIM/OP | $0.1679 | 0.00% | 1.25% | 40 | ¥45.08 | ¥2,710.50 | ¥5,055.46 |
| 11 | | WETH/TDSU | $2,119.9 | 0.00% | 6.38% | 38 | ¥14.64 | ¥187.68 | ¥291,479,741.28 |
| 12 | | WETH/OPTIM | $2,182.49 | 0.00% | 6.30% | 37 | ¥53.36 | ¥432.68 | ¥291,479,741.28 |
| 13 | H | HTEW/WETH | $2,369.15 | 0.00% | 4.49% | 27 | ¥12.76 | ¥151.40 | ¥799.35 |
| 14 |  | WLD/USDT | $0.4136 | 0.00% | 4.86% | 23 | ¥7.65 | ¥82.04 | ¥825,372,651.05 |
| 15 | C | CLPC/USDC | $0.001106 | 0.00% | 0.13% | 18 | ¥150.56 | ¥1,428.47 | ¥29,106.63 |
| 16 | | WETH/CLPRDRPL | $2,174.3 | 0.00% | 4.17% | 10 | ¥1.04 | ¥114.08 | ¥291,479,741.28 |
| 17 | C | CLPRDRPL/OP | $1.17 | 0.00% | 2.95% | 10 | ¥1.08 | ¥92.69 | ¥444,523.72 |
| 18 |  | USDC/DAI | $1 | 0.04% | 0.39% | 8 | ¥3.96 | ¥459.26 | ¥190,613,907.12 |
| 19 |  | CRV/OPTIM | $0.2548 | 0.00% | 0.83% | 7 | ¥0.5591 | ¥16.78 | ¥10,621,353.87 |
| 20 | P | PRX/USDT | $3.55 | 0.00% | 1.49% | 5 | ¥2.07 | ¥84.97 | ¥367.76 |
| 21 |  | SUSHI/WETH | $0.2252 | 0.00% | 3.64% | 3 | ¥0.2083 | ¥35.23 | ¥26,683.03 |
| 22 | | USDC/USDT | $0.9993 | 0.00% | 0.06% | 3 | ¥21.79 | ¥1,058.24 | ¥190,613,907.12 |
| 23 |  | GIV/OPTIM | $0.0006778 | 0.00% | 2.50% | 3 | ¥8.45 | ¥264.58 | ¥1,003,878.75 |
| 24 | X | XPR/WMATIC | $0.001956 | 0.00% | 3.01% | 2 | ¥0.1815 | ¥258.58 | ¥1,147.45 |
| 25 | F | FLUNT/WETH | $23,582,501.11 | 0.00% | 0.00% | 0 | ¥0 | ¥0.0123025 | -- |
| 26 | | WETH/OVER | $2,131.79 | 0.00% | 0.00% | 0 | ¥0 | ¥43.94 | ¥291,479,741.28 |
| 27 |  | WCT/USDT | $0.3319 | 0.00% | 0.00% | 0 | ¥0 | ¥0.00003448 | ¥405,292,873.38 |
| 28 | | WETH/ZRO | $2,048.94 | 0.00% | 0.00% | 0 | ¥0 | ¥1.18 | ¥291,479,741.28 |
| 29 | G | GTC/ONE | $0.08412 | 0.00% | 0.00% | 0 | ¥0 | ¥12.72 | ¥323,745.57 |
| 30 | | SUSHI/DAI | $0.482 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥26,683.03 |
| 31 | | WETH/ONE | $2,175.06 | 0.00% | 0.00% | 0 | ¥0 | ¥26.22 | ¥291,479,741.28 |
| 32 | A | aOptWBTC/aOptUSDCn | -- | 0.00% | 0.00% | 0 | ¥0 | ¥0 | ¥84,384,236.66 |
| 33 | M | MUGLOO/OP | $0.00005554 | 0.00% | 0.00% | 0 | ¥0 | -- | -- |
| 34 |  | SNX/USDC | $0.744 | 0.00% | 0.00% | 0 | ¥0 | ¥0.08306 | ¥76,438,653.21 |
| 35 | X | XPR/WETH | $0.001945 | 0.00% | 0.00% | 0 | ¥0 | ¥15.75 | ¥1,147.45 |
| 36 | | WETH/USDC | $2,116.07 | 0.00% | 0.00% | 0 | ¥0 | ¥57.30 | ¥291,479,741.28 |
| 37 | | WETH/MAI | $2,186.09 | 0.00% | 0.00% | 0 | ¥0 | ¥53.17 | ¥291,479,741.28 |
| 38 | | WETH/WLFI | $2,084.02 | 0.00% | 0.00% | 0 | ¥0 | ¥3.38 | ¥291,479,741.28 |
| 39 | | WETH/WMATIC | $2,193.85 | 0.00% | 0.00% | 0 | ¥0 | ¥55.47 | ¥291,479,741.28 |
| 40 | | SUSHI/OP | $0.2248 | 0.00% | 0.00% | 0 | ¥0 | ¥6.78 | ¥26,683.03 |
| 41 | O | ONE/OP | $0.00224 | 0.00% | 0.00% | 0 | ¥0 | ¥51.74 | ¥302.71 |
| 42 | D | DUB/USDT | $0.001192 | 0.00% | 0.00% | 0 | ¥0 | ¥0.00001377 | ¥15,506.73 |
| 43 | | USDC/sUSD | $0.9996 | 0.00% | 0.00% | 0 | ¥0 | ¥3.07 | ¥190,613,907.12 |
| 44 |  | OP/USDC | $0.165 | 0.00% | 0.00% | 0 | ¥0 | ¥5,667.77 | ¥3,795,485,123.44 |
| 45 | U | USDC/USDT | $0.055975 | 0.00% | 0.00% | 0 | ¥0 | ¥0.0001586 | ¥411,943.74 |
| 46 | K | KUJI/USDC | $0.1566 | 0.00% | 0.00% | 0 | ¥0 | ¥2.46 | ¥20,655.27 |
| 47 | U | USDW/USDT | $0.9964 | 0.00% | 0.00% | 0 | ¥0 | ¥277.85 | ¥3,435.32 |
| 48 | | WETH/BTCBR | $3,145.56 | 0.00% | 0.00% | 0 | ¥0 | ¥0.7765 | ¥291,479,741.28 |
| 49 |  | THALES/WETH | $0.4748 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥6,428,571.57 |
| 50 | S | sBTC/OP | $80,961.45 | 0.00% | 0.00% | 0 | ¥0 | ¥0.07661 | ¥1,578,940.41 |
| 51 |  | sLINK/OP | $0.3375 | 0.00% | 0.00% | 0 | ¥0 | ¥0.004346 | -- |
| 52 | | WETH/PERP | $3,023.4 | 0.00% | 0.00% | 0 | ¥0 | ¥0.04639 | ¥291,479,741.28 |
| 53 | | USDC/OP | $0.8211 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥190,613,907.12 |
| 54 | | WETH/FLUNT | $4,014.2 | 0.00% | 0.00% | 0 | ¥0 | ¥0.0122214 | ¥291,479,741.28 |
| 55 | B | BTC.b/WETH | $20,947.14 | 0.00% | 0.00% | 0 | ¥0 | ¥0.03376 | ¥473,002.29 |
| 56 | G | GTC/OPTIM | $0.0839 | 0.00% | 0.00% | 0 | ¥0 | ¥86.80 | ¥323,745.57 |
| 57 | | WETH/NFTE | $3,196.8 | 0.00% | 0.00% | 0 | ¥0 | ¥86.01 | ¥291,479,741.28 |
| 58 | | wstETH/WETH | $2,663.07 | 0.00% | 0.00% | 0 | ¥0 | ¥2.23 | ¥372,859,722.47 |
| 59 | | wstETH/SMOL | $3,918.34 | 0.00% | 0.00% | 0 | ¥0 | ¥0.02815 | ¥372,859,722.47 |
| 60 |  | JEFE/OP | $0.0006821 | 0.00% | 0.00% | 0 | ¥0 | ¥9.16 | ¥472,527.84 |
| 61 | O | OPTIM/UNI | $0.1551 | 0.00% | 0.00% | 0 | ¥0 | ¥1.03 | ¥5,055.46 |
| 62 | | WETH/SMOL | $3,221.62 | 0.00% | 0.00% | 0 | ¥0 | ¥0.3055 | ¥291,479,741.28 |
| 63 | | WETH/rETH | $4,717.24 | 0.00% | 0.00% | 0 | ¥0 | ¥4.80 | ¥291,479,741.28 |
| 64 | | WETH/USDC | $2,076.81 | 0.00% | 0.00% | 0 | ¥0 | ¥270.50 | ¥291,479,741.28 |
| 65 | | WETH/OP | $2,173 | 0.00% | 0.00% | 0 | ¥0 | ¥7.23 | ¥291,479,741.28 |
| 66 | | WETH/DAI | $2,072.94 | 0.00% | 0.00% | 0 | ¥0 | ¥0.3647 | ¥291,479,741.28 |
| 67 | A | AAVE/MAI | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥6,031,262.43 |
| 68 |  | WBTC/USDC | $121,512.7 | 0.00% | 0.00% | 0 | ¥0 | ¥10.87 | ¥484,261,780.19 |
| 69 | H | HTEW/USDC | $2,326.36 | 0.00% | 0.00% | 0 | ¥0 | ¥40.84 | ¥799.35 |
| 70 | | USDC/DINERO | $1 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥190,613,907.12 |
| 71 | | SUSHI/DAI | $0.2163 | 0.00% | 0.00% | 0 | ¥0 | ¥7.88 | ¥26,683.03 |
| 72 | | WETH/L2DAO | $2,062.03 | 0.00% | 0.00% | 0 | ¥0 | ¥0.4974 | ¥291,479,741.28 |
| 73 | X | XPR/OPTIM | $0.001859 | 0.00% | 0.00% | 0 | ¥0 | ¥71.77 | ¥1,147.45 |
| 74 |  | OVER/USDC | $0.1348 | 0.00% | 0.00% | 0 | ¥0 | ¥0.7709 | ¥26,323,005.27 |
| 75 | W | WELL/USDC | $0.0117 | 0.00% | 0.00% | 0 | ¥0 | ¥0.0008617 | ¥610,974.93 |
| 76 | | WETH/FLUNT | $4,514.32 | 0.00% | 0.00% | 0 | ¥0 | ¥0.0136225 | ¥291,479,741.28 |
| 77 | C | CLPRDRPL/OPTIM | $1.1 | 0.00% | 0.00% | 0 | ¥0 | ¥45.07 | ¥444,523.72 |
| 78 | S | sEUR/OP | $1.02 | 0.00% | 0.00% | 0 | ¥0 | ¥0.01997 | ¥18,785.27 |
| 79 | | SNX/OP | $0.3324 | 0.00% | 0.00% | 0 | ¥0 | ¥13.55 | ¥76,438,653.21 |
| 80 |  | sETH/OP | $2,618.46 | 0.00% | 0.00% | 0 | ¥0 | ¥0.03586 | ¥1,909,736.06 |
| 81 | | USDC/OP | $0.955 | 0.00% | 0.00% | 0 | ¥0 | ¥1.55 | ¥190,613,907.12 |
| 82 | D | DUR/USDT | $0.009932 | 0.00% | 0.00% | 0 | ¥0 | ¥1.39 | ¥6,848,551.73 |
| 83 | | WETH/USDC | $2,108.93 | 0.00% | 0.00% | 0 | ¥0 | ¥60.26 | ¥291,479,741.28 |
| 84 |  | FRAX/WCT | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥3,957,260.33 |
| 85 |  | SYN/ONE | $0.05548 | 0.00% | 0.00% | 0 | ¥0 | ¥61.51 | ¥160,788.67 |
| 86 | | WBTC/WLFI | $74,613.55 | 0.00% | 0.00% | 0 | ¥0 | ¥3.86 | ¥484,261,780.19 |
| 87 | | WETH/opXEN | $3,035.83 | 0.00% | 0.00% | 0 | ¥0 | ¥4.83 | ¥291,479,741.28 |
| 88 | A | aOptSUSD/OP | $0.8596 | 0.00% | 0.00% | 0 | ¥0 | ¥22.47 | ¥718,470.90 |
| 89 |  | BAL/USDT | $1.01 | 0.00% | 0.00% | 0 | ¥0 | ¥0.04456 | ¥89,760.10 |
| 90 | X | XPR/USDT | $0.002212 | 0.00% | 0.00% | 0 | ¥0 | ¥1.31 | ¥1,147.45 |
| 91 | O | OPTIM/SNX | $0.1486 | 0.00% | 0.00% | 0 | ¥0 | ¥255.05 | ¥5,055.46 |
| 92 | A | ALCX/USDC | $7.11 | 0.00% | 0.00% | 0 | -- | ¥0.6598 | ¥420,003.14 |
| 93 | O | ONE/USDT | $0.002334 | 0.00% | 0.00% | 0 | ¥0 | ¥20.04 | ¥302.71 |
| 94 | | WETH/PCM | $2,060.09 | 0.00% | 0.00% | 0 | ¥0 | ¥9.04 | ¥291,479,741.28 |
| 95 |  | sUSD/MAI | $0.833 | 0.00% | 0.00% | 0 | ¥0 | ¥256.30 | ¥110,521,424.41 |
| 96 | | WETH/USDT | $2,104.66 | 0.00% | 0.00% | 0 | ¥0 | ¥67.62 | ¥291,479,741.28 |
| 97 | | OP/DAI | $0.7625 | 0.00% | 0.00% | 0 | ¥0 | ¥0.3519 | ¥3,795,485,123.44 |
| 98 | | WBTC/USDT | $66,142.55 | 0.00% | 0.00% | 0 | ¥0 | ¥62.42 | ¥484,261,780.19 |
| 99 | | USDC/USDT | $1 | 0.00% | 0.00% | 0 | ¥0 | ¥467.38 | ¥1,318,711,113.83 |
| 100 | | WETH/OP | $1,881.34 | 0.00% | 0.00% | 0 | ¥0 | ¥1.00 | ¥291,479,741.28 |
免责声明：本页面可能包含联署营销链接。如果您访问任何此类联署营销链接，并且在这些联署营销平台上进行如注册或交易等操作，CoinMarketCap 将可获得报酬。请参阅《联署营销信息披露》。
- CoinMarketCap
- 交易所
- Sushiswap v3 (Optimism)