排名
分类
历史记录
Token Unlocks
收益
真实世界资产
热门
即将推出
最近添加
领涨和领跌
访问最多
社区情绪
区块链排名
Crypto
Politics
Sports
NFT 总体统计数据
即将进行的销售活动
市场概况
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐惧和贪婪指数
山寨币季节指数
市场周期指标
比特币市值占比
CoinMarketCap 20 指数
CoinMarketCap 100 指数
加密货币 ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
总览
Liquidations
Funding Rates
Signal
热门
新版
Gainers
Meme Explorer
Top Traders
现货
衍生品
现货
衍生品
动态
Topics
Lives
文章
转换器
简讯
CMC Launch
CMC Labs
Top Stories
Telegram 机器人
广告
Crypto API
网站微件
新闻
Academy
研究报告
视频
词汇表
Ask CMC AI
AI Alerts
Airdrops
钻石奖励
学习和赚取
ICO日历
活动日历
Sushiswap v3 (Optimism)
Spot交易量（24小时内）
¥320,419.67
1 BTC
Total Liquidity
¥1,391,094.12
3 BTC
您在 Sushiswap v3 (Optimism) 工作吗？
| # | 货币 | 简写 | 价格（美元） | 1h 更改 | 24h 更改 | 24h Txns | 24h 量 | Liquidity | 完全稀释估值 (FDV) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | WETH/USDC | $2,072.05 | 0.11% | 8.28% | 7,531 | ¥139,714.77 | ¥52,218.55 | ¥274,806,245.66 |
| 2 | | WETH/OP | $2,070.45 | 0.16% | 8.22% | 521 | ¥916.88 | ¥2,710.85 | ¥274,806,245.66 |
| 3 | | WETH/WBTC | $2,063.24 | 0.00% | 7.78% | 393 | ¥96,668.92 | ¥1,162,781.46 | ¥274,806,245.66 |
| 4 | | WETH/USDC | $2,072.08 | 0.00% | 8.33% | 363 | ¥720.36 | ¥3,082.12 | ¥274,806,245.66 |
| 5 | | WETH/VELO | $2,072.73 | 0.18% | 8.25% | 329 | ¥899.62 | ¥966.03 | ¥274,806,245.66 |
| 6 |  | USDC/USDT | $1 | 0.03% | 0.01% | 302 | ¥56,732.08 | ¥28,979.32 | ¥1,307,235,546.97 |
| 7 | O | OPTIM/OP | $0.1594 | 1.42% | 3.05% | 146 | ¥64.57 | ¥2,563.24 | ¥4,775.67 |
| 8 |  | wstETH/WETH | $2,527.47 | 0.00% | 6.98% | 125 | ¥21,902.80 | ¥24,005.47 | ¥364,002,064.90 |
| 9 | | USDC/USDT | $0.9998 | 0.00% | 0.02% | 93 | ¥2,569.74 | ¥1,081.72 | ¥1,307,235,546.97 |
| 10 | | WETH/USDT | $2,068.41 | 0.22% | 7.73% | 74 | ¥24.53 | ¥738.75 | ¥274,806,245.66 |
| 11 | | WETH/OPTIM | $2,072.73 | 0.37% | 5.97% | 70 | ¥69.61 | ¥414.05 | ¥274,806,245.66 |
| 12 |  | USDC/DAI | $0.9994 | 0.00% | 0.06% | 32 | ¥125.08 | ¥254.30 | ¥189,078,651.50 |
| 13 | | WETH/TDSU | $2,072.73 | 0.31% | 7.59% | 29 | ¥11.51 | ¥186.18 | ¥274,806,245.66 |
| 14 | H | HTEW/WETH | $2,319.06 | 0.00% | 6.94% | 27 | ¥15.09 | ¥151.93 | ¥772.92 |
| 15 | O | OPTIM/SNX | $0.1594 | 0.39% | 2.77% | 22 | ¥16.00 | ¥275.26 | ¥4,775.67 |
| 16 |  | WLD/USDT | $0.4095 | 0.00% | 0.82% | 21 | ¥6.88 | ¥80.85 | ¥808,097,048.79 |
| 17 | C | CLPRDRPL/OP | $1.13 | 0.28% | 3.96% | 20 | ¥1.95 | ¥87.66 | ¥449,865.60 |
| 18 | C | CLPC/USDC | $0.001148 | 0.00% | 0.18% | 19 | ¥246.26 | ¥2,220.48 | ¥29,063.60 |
| 19 | O | OPTIM/UNI | $0.1551 | 0.00% | 1.36% | 12 | ¥1.60 | ¥1.02 | ¥4,775.67 |
| 20 | O | ONE/OP | $0.002243 | 0.00% | 0.66% | 11 | ¥3.28 | ¥50.74 | ¥299.35 |
| 21 |  | CRV/OPTIM | $0.2628 | 0.00% | 7.07% | 11 | ¥0.9638 | ¥17.03 | ¥10,516,540.80 |
| 22 | | WETH/CLPRDRPL | $2,072.73 | 0.31% | 6.89% | 10 | ¥1.18 | ¥108.61 | ¥274,806,245.66 |
| 23 | X | XPR/OPTIM | $0.001874 | 0.14% | 4.94% | 9 | ¥1.29 | ¥177.16 | ¥1,092.57 |
| 24 | P | PRX/USDT | $3.54 | 0.00% | 1.54% | 9 | ¥2.50 | ¥83.23 | ¥363.54 |
| 25 |  | GIV/OPTIM | $0.0007051 | 0.00% | 2.06% | 7 | ¥17.08 | ¥252.72 | ¥1,037,002.11 |
| 26 |  | SYN/ONE | $0.05548 | 0.00% | 0.00% | 5 | ¥7.19 | ¥62.77 | ¥410,141.54 |
| 27 |  | SUSHI/WETH | $0.2166 | 0.00% | 6.35% | 3 | ¥0.2060 | ¥33.54 | ¥25,463.11 |
| 28 | G | GTC/OPTIM | $0.09338 | 0.00% | 0.26% | 3 | ¥5.70 | ¥147.57 | ¥331,143.26 |
| 29 | X | XPR/WMATIC | $0.001874 | 0.18% | 0.18% | 2 | ¥0.1371 | ¥245.39 | ¥1,092.57 |
| 30 | G | GTC/ONE | $0.0912 | 0.00% | 0.00% | 1 | ¥0.6354 | ¥24.14 | ¥331,143.26 |
| 31 | | USDC/USDT | $0.9995 | 0.00% | 0.00% | 1 | ¥0.1024 | ¥520.31 | ¥189,078,651.50 |
| 32 | F | FLUNT/WETH | $23,582,501.11 | 0.00% | 0.00% | 0 | ¥0 | ¥0.0123001 | -- |
| 33 | | WETH/OVER | $2,113.05 | 0.00% | 0.00% | 0 | ¥0 | ¥48.89 | ¥274,806,245.66 |
| 34 |  | WCT/USDT | $0.3319 | 0.00% | 0.00% | 0 | ¥0 | ¥0.00003421 | ¥401,421,334.29 |
| 35 | | WETH/ZRO | $1,823.63 | 0.00% | 0.00% | 0 | ¥0 | ¥0.9843 | ¥274,806,245.66 |
| 36 | | SUSHI/DAI | $0.482 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥25,463.11 |
| 37 | | WETH/ONE | $2,054.17 | 0.00% | 0.00% | 0 | ¥0 | ¥23.60 | ¥274,806,245.66 |
| 38 | A | aOptWBTC/aOptUSDCn | -- | 0.00% | 0.00% | 0 | ¥0 | ¥0 | ¥83,725,816.63 |
| 39 | M | MUGLOO/OP | $0.00005554 | 0.00% | 0.00% | 0 | ¥0 | -- | -- |
| 40 |  | SNX/USDC | $0.744 | 0.00% | 0.00% | 0 | ¥0 | ¥0.08241 | ¥84,155,825.30 |
| 41 | X | XPR/WETH | $0.001872 | 0.00% | 0.00% | 0 | ¥0 | ¥15.08 | ¥1,092.57 |
| 42 | | WETH/USDC | $2,061.35 | 0.00% | 0.00% | 0 | ¥0 | ¥30.52 | ¥274,806,245.66 |
| 43 | | WETH/MAI | $2,072.14 | 0.00% | 0.00% | 0 | ¥0 | ¥50.90 | ¥274,806,245.66 |
| 44 | | WETH/WLFI | $2,084.02 | 0.00% | 0.00% | 0 | ¥0 | ¥3.35 | ¥274,806,245.66 |
| 45 | | WETH/WMATIC | $2,072.73 | 0.00% | 0.00% | 0 | ¥0 | ¥51.79 | ¥274,806,245.66 |
| 46 | | SUSHI/OP | $0.2158 | 0.00% | 0.00% | 0 | ¥0 | ¥6.52 | ¥25,463.11 |
| 47 | D | DUB/USDT | $0.001192 | 0.00% | 0.00% | 0 | ¥0 | ¥0.00001367 | ¥15,385.74 |
| 48 | | USDC/sUSD | $0.9996 | 0.00% | 0.00% | 0 | ¥0 | ¥3.05 | ¥189,078,651.50 |
| 49 |  | OP/USDC | $0.165 | 0.00% | 0.00% | 0 | ¥0 | ¥24.69 | ¥3,588,917,424.04 |
| 50 | U | USDC/USDT | $0.055975 | 0.00% | 0.00% | 0 | ¥0 | ¥0.0001573 | ¥408,729.49 |
| 51 | K | KUJI/USDC | $0.1566 | 0.00% | 0.00% | 0 | ¥0 | ¥2.44 | ¥20,494.10 |
| 52 | U | USDW/USDT | $0.9964 | 0.00% | 0.00% | 0 | ¥0 | ¥275.68 | ¥3,408.51 |
| 53 | | WETH/BTCBR | $3,145.56 | 0.00% | 0.00% | 0 | ¥0 | ¥0.7704 | ¥274,806,245.66 |
| 54 |  | THALES/WETH | $0.4748 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥6,373,416.43 |
| 55 | S | sBTC/OP | $80,961.45 | 0.00% | 0.00% | 0 | ¥0 | ¥0.07602 | ¥1,683,707.76 |
| 56 |  | sLINK/OP | $0.3375 | 0.00% | 0.00% | 0 | ¥0 | ¥0.004312 | -- |
| 57 | | WETH/PERP | $3,023.4 | 0.00% | 0.00% | 0 | ¥0 | ¥0.04603 | ¥274,806,245.66 |
| 58 | | USDC/OP | $0.8211 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥189,078,651.50 |
| 59 | | WETH/FLUNT | $4,014.2 | 0.00% | 0.00% | 0 | ¥0 | ¥0.0122197 | ¥274,806,245.66 |
| 60 | B | BTC.b/WETH | $20,947.14 | 0.00% | 0.00% | 0 | ¥0 | ¥0.03350 | ¥439,724.14 |
| 61 | | WETH/NFTE | $3,196.8 | 0.00% | 0.00% | 0 | ¥0 | ¥85.34 | ¥274,806,245.66 |
| 62 | | wstETH/WETH | $2,571.67 | 0.00% | 0.00% | 0 | ¥0 | ¥2.15 | ¥364,002,064.90 |
| 63 | | wstETH/SMOL | $3,918.34 | 0.00% | 0.00% | 0 | ¥0 | ¥0.02793 | ¥364,002,064.90 |
| 64 |  | JEFE/OP | $0.0006432 | 0.00% | 0.00% | 0 | ¥0 | ¥8.61 | ¥444,062.50 |
| 65 | | WETH/SMOL | $3,221.62 | 0.00% | 0.00% | 0 | ¥0 | ¥0.4700 | ¥274,806,245.66 |
| 66 | | WETH/rETH | $4,717.24 | 0.00% | 0.00% | 0 | ¥0 | ¥4.77 | ¥274,806,245.66 |
| 67 | | WETH/USDC | $2,062.06 | 0.00% | 0.00% | 0 | ¥0 | ¥36.34 | ¥274,806,245.66 |
| 68 | | WETH/OP | $2,061.35 | 0.00% | 0.00% | 0 | ¥0 | ¥2.35 | ¥274,806,245.66 |
| 69 | | WETH/DAI | $2,072.94 | 0.00% | 0.00% | 0 | ¥0 | ¥0.3619 | ¥274,806,245.66 |
| 70 | A | AAVE/MAI | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥6,028,434.32 |
| 71 |  | WBTC/USDC | $121,512.7 | 0.00% | 0.00% | 0 | ¥0 | ¥10.79 | ¥455,647,184.42 |
| 72 | H | HTEW/USDC | $2,278.81 | 0.00% | 0.00% | 0 | ¥0 | ¥35.09 | ¥772.92 |
| 73 | | USDC/DINERO | $1 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥189,078,651.50 |
| 74 | | SUSHI/DAI | $0.2166 | 0.00% | 0.00% | 0 | ¥0 | ¥7.89 | ¥25,463.11 |
| 75 | | WETH/L2DAO | $2,062.03 | 0.00% | 0.00% | 0 | ¥0 | ¥0.4935 | ¥274,806,245.66 |
| 76 |  | OVER/USDC | $0.1348 | 0.00% | 0.00% | 0 | ¥0 | ¥0.7649 | ¥27,537,913.16 |
| 77 | W | WELL/USDC | $0.0117 | 0.00% | 0.00% | 0 | ¥0 | ¥0.0008549 | ¥578,683.08 |
| 78 | | WETH/FLUNT | $4,514.32 | 0.00% | 0.00% | 0 | ¥0 | ¥0.0136177 | ¥274,806,245.66 |
| 79 | C | CLPRDRPL/OPTIM | $1.03 | 0.00% | 0.00% | 0 | ¥0 | ¥42.31 | ¥449,865.60 |
| 80 | S | sEUR/OP | $1.02 | 0.00% | 0.00% | 0 | ¥0 | ¥0.01982 | ¥18,638.69 |
| 81 | | SNX/OP | $0.37 | 0.00% | 0.00% | 0 | ¥0 | ¥13.89 | ¥84,155,825.30 |
| 82 |  | sETH/OP | $2,618.46 | 0.00% | 0.00% | 0 | ¥0 | ¥0.03558 | ¥1,873,479.77 |
| 83 | | USDC/OP | $0.955 | 0.00% | 0.00% | 0 | ¥0 | ¥1.54 | ¥189,078,651.50 |
| 84 | D | DUR/USDT | $0.009932 | 0.00% | 0.00% | 0 | ¥0 | ¥1.38 | ¥6,795,114.93 |
| 85 | | WETH/USDC | $2,061.97 | 0.00% | 0.00% | 0 | ¥0 | ¥3.05 | ¥274,806,245.66 |
| 86 |  | FRAX/WCT | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥3,934,435.66 |
| 87 | | WBTC/WLFI | $74,613.55 | 0.00% | 0.00% | 0 | ¥0 | ¥3.83 | ¥455,647,184.42 |
| 88 | | WETH/opXEN | $3,035.83 | 0.00% | 0.00% | 0 | ¥0 | ¥4.79 | ¥274,806,245.66 |
| 89 | A | aOptSUSD/OP | $0.8207 | 0.00% | 0.00% | 0 | ¥0 | ¥21.86 | ¥712,864.93 |
| 90 |  | BAL/USDT | $1.01 | 0.00% | 0.00% | 0 | ¥0 | ¥0.04421 | ¥89,059.74 |
| 91 | X | XPR/USDT | $0.002212 | 0.00% | 0.00% | 0 | ¥0 | ¥1.30 | ¥1,092.57 |
| 92 | A | ALCX/USDC | $7.11 | 0.00% | 0.00% | 0 | -- | ¥0.6547 | ¥427,295.22 |
| 93 | O | ONE/USDT | $0.002221 | 0.00% | 0.00% | 0 | ¥0 | ¥19.26 | ¥299.35 |
| 94 | | WETH/PCM | $1,976.6 | 0.00% | 0.00% | 0 | ¥0 | ¥8.80 | ¥274,806,245.66 |
| 95 |  | sUSD/MAI | $0.833 | 0.00% | 0.00% | 0 | ¥0 | ¥254.30 | ¥107,173,010.10 |
| 96 | | WETH/USDT | $2,048.07 | 0.00% | 0.00% | 0 | ¥0 | ¥29.88 | ¥274,806,245.66 |
| 97 | | OP/DAI | $0.7625 | 0.00% | 0.00% | 0 | ¥0 | ¥0.3492 | ¥3,588,917,424.04 |
| 98 | | WBTC/USDT | $66,142.55 | 0.00% | 0.00% | 0 | ¥0 | ¥61.93 | ¥455,647,184.42 |
| 99 | | USDC/USDT | $0.9986 | 0.00% | 0.00% | 0 | ¥0 | ¥299.99 | ¥1,307,235,546.97 |
| 100 | | WETH/OP | $1,881.34 | 0.00% | 0.00% | 0 | ¥0 | ¥0.9986 | ¥274,806,245.66 |
免责声明：本页面可能包含联署营销链接。如果您访问任何此类联署营销链接，并且在这些联署营销平台上进行如注册或交易等操作，CoinMarketCap 将可获得报酬。请参阅《联署营销信息披露》。
- CoinMarketCap
- 交易所
- Sushiswap v3 (Optimism)