排名
分类
历史记录
Token Unlocks
收益
真实世界资产
热门
即将推出
最近添加
领涨和领跌
访问最多
社区情绪
区块链排名
Crypto
Politics
Sports
NFT 总体统计数据
即将进行的销售活动
市场概况
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐惧和贪婪指数
山寨币季节指数
市场周期指标
比特币市值占比
CoinMarketCap 20 指数
CoinMarketCap 100 指数
加密货币 ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
总览
Liquidations
Funding Rates
Signal
热门
新版
Gainers
Meme Explorer
Top Traders
现货
衍生品
现货
衍生品
动态
Topics
Lives
文章
转换器
简讯
CMC Launch
CMC Labs
Top Stories
Telegram 机器人
广告
Crypto API
网站微件
新闻
Academy
研究报告
视频
词汇表
Ask CMC AI
AI Alerts
Airdrops
钻石奖励
学习和赚取
ICO日历
活动日历
Sushiswap v3 (Optimism)
Spot交易量（24小时内）
¥551,771.79
1 BTC
Total Liquidity
¥1,400,244.31
3 BTC
您在 Sushiswap v3 (Optimism) 工作吗？
| # | 货币 | 简写 | 价格（美元） | 1h 更改 | 24h 更改 | 24h Txns | 24h 量 | Liquidity | 完全稀释估值 (FDV) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | WETH/USDC | $2,115.09 | 0.56% | 6.82% | 8,149 | ¥155,822.06 | ¥53,671.52 | ¥288,621,488.37 |
| 2 |  | USDC/USDT | $0.9998 | 0.01% | 0.01% | 1,115 | ¥302,398.25 | ¥66,296.25 | ¥1,316,857,586.74 |
| 3 | | WETH/USDC | $2,122.43 | 0.62% | 7.00% | 411 | ¥830.53 | ¥5,423.22 | ¥288,621,488.37 |
| 4 | | WETH/WBTC | $2,123.42 | 0.47% | 7.47% | 230 | ¥74,660.74 | ¥1,220,943.54 | ¥288,621,488.37 |
| 5 | | USDC/USDT | $0.9994 | 0.00% | 0.04% | 218 | ¥1,361.87 | ¥3,524.58 | ¥1,316,857,586.74 |
| 6 | | WETH/OP | $2,129.65 | 0.00% | 7.69% | 198 | ¥336.14 | ¥14,285.12 | ¥288,621,488.37 |
| 7 | | WETH/VELO | $2,130.73 | 0.00% | 7.65% | 144 | ¥258.33 | ¥910.29 | ¥288,621,488.37 |
| 8 |  | wstETH/WETH | $2,618.89 | 0.00% | 7.56% | 84 | ¥15,757.24 | ¥25,039.61 | ¥373,425,970.52 |
| 9 | | WETH/USDT | $2,113.44 | 1.07% | 6.65% | 79 | ¥24.89 | ¥1,999.63 | ¥288,621,488.37 |
| 10 | O | OPTIM/OP | $0.1679 | 0.00% | 5.78% | 53 | ¥54.48 | ¥2,707.04 | ¥5,049.01 |
| 11 | | WETH/OPTIM | $2,182.49 | 0.00% | 10.36% | 48 | ¥69.45 | ¥432.13 | ¥288,621,488.37 |
| 12 | | WETH/TDSU | $2,125.36 | 0.00% | 7.91% | 39 | ¥14.76 | ¥187.36 | ¥288,621,488.37 |
| 13 | H | HTEW/WETH | $2,369.15 | 0.00% | 4.49% | 27 | ¥12.74 | ¥151.21 | ¥798.51 |
| 14 |  | WLD/USDT | $0.4165 | 0.30% | 7.24% | 22 | ¥7.61 | ¥82.40 | ¥836,528,221.74 |
| 15 | C | CLPC/USDC | $0.001106 | 0.00% | 0.02% | 20 | ¥174.44 | ¥1,426.65 | ¥29,063.71 |
| 16 | | WETH/CLPRDRPL | $2,174.3 | 0.00% | 10.01% | 12 | ¥1.18 | ¥113.93 | ¥288,621,488.37 |
| 17 | C | CLPRDRPL/OP | $1.17 | 0.00% | 6.51% | 11 | ¥1.15 | ¥92.58 | ¥443,956.38 |
| 18 |  | GIV/OPTIM | $0.0006778 | 0.00% | 0.41% | 7 | ¥17.39 | ¥264.24 | ¥1,002,852.99 |
| 19 |  | USDC/DAI | $1 | 0.00% | 0.03% | 7 | ¥5.13 | ¥458.45 | ¥189,504,965.25 |
| 20 | G | GTC/OPTIM | $0.0839 | 0.00% | 1.42% | 6 | ¥2.44 | ¥86.69 | ¥331,112.38 |
| 21 |  | SUSHI/WETH | $0.2252 | 0.00% | 7.75% | 4 | ¥0.2770 | ¥35.19 | ¥26,648.97 |
| 22 | P | PRX/USDT | $3.55 | 0.00% | 1.45% | 4 | ¥2.00 | ¥84.94 | ¥367.45 |
| 23 | | USDC/USDT | $0.9993 | 0.00% | 0.06% | 3 | ¥21.76 | ¥1,056.89 | ¥189,504,965.25 |
| 24 | G | GTC/ONE | $0.08412 | 0.00% | 0.64% | 2 | ¥0.1380 | ¥12.70 | ¥331,112.38 |
| 25 | O | ONE/OP | $0.00224 | 0.00% | 0.00% | 2 | ¥0.1378 | ¥51.67 | ¥302.32 |
| 26 | X | XPR/WMATIC | $0.001956 | 0.00% | 3.01% | 2 | ¥0.1813 | ¥258.25 | ¥1,145.98 |
| 27 | F | FLUNT/WETH | $23,582,501.11 | 0.00% | 0.00% | 0 | ¥0 | ¥0.0123021 | -- |
| 28 | | WETH/OVER | $2,131.79 | 0.00% | 0.00% | 0 | ¥0 | ¥43.89 | ¥288,621,488.37 |
| 29 |  | WCT/USDT | $0.3319 | 0.00% | 0.00% | 0 | ¥0 | ¥0.00003443 | ¥403,783,700.26 |
| 30 | | WETH/ZRO | $2,048.94 | 0.00% | 0.00% | 0 | ¥0 | ¥1.18 | ¥288,621,488.37 |
| 31 | | SUSHI/DAI | $0.482 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥26,648.97 |
| 32 | | WETH/ONE | $2,175.06 | 0.00% | 0.00% | 0 | ¥0 | ¥26.19 | ¥288,621,488.37 |
| 33 | A | aOptWBTC/aOptUSDCn | -- | 0.00% | 0.00% | 0 | ¥0 | ¥0 | ¥84,276,539.70 |
| 34 | M | MUGLOO/OP | $0.00005554 | 0.00% | 0.00% | 0 | ¥0 | -- | -- |
| 35 |  | SNX/USDC | $0.744 | 0.00% | 0.00% | 0 | ¥0 | ¥0.08295 | ¥76,253,043.69 |
| 36 | X | XPR/WETH | $0.001945 | 0.00% | 0.00% | 0 | ¥0 | ¥15.73 | ¥1,145.98 |
| 37 | | WETH/USDC | $2,123.47 | 0.00% | 0.00% | 0 | ¥0 | ¥57.41 | ¥288,621,488.37 |
| 38 | | WETH/MAI | $2,186.09 | 0.00% | 0.00% | 0 | ¥0 | ¥53.10 | ¥288,621,488.37 |
| 39 | | WETH/WLFI | $2,084.02 | 0.00% | 0.00% | 0 | ¥0 | ¥3.38 | ¥288,621,488.37 |
| 40 | | WETH/WMATIC | $2,193.85 | 0.00% | 0.00% | 0 | ¥0 | ¥55.40 | ¥288,621,488.37 |
| 41 | | SUSHI/OP | $0.2248 | 0.00% | 0.00% | 0 | ¥0 | ¥6.77 | ¥26,648.97 |
| 42 | D | DUB/USDT | $0.001192 | 0.00% | 0.00% | 0 | ¥0 | ¥0.00001376 | ¥15,486.94 |
| 43 | | USDC/sUSD | $0.9996 | 0.00% | 0.00% | 0 | ¥0 | ¥3.07 | ¥189,504,965.25 |
| 44 |  | OP/USDC | $0.165 | 0.00% | 0.00% | 0 | ¥0 | ¥5,660.53 | ¥3,782,893,950.67 |
| 45 | U | USDC/USDT | $0.055975 | 0.00% | 0.00% | 0 | ¥0 | ¥0.0001584 | ¥411,417.98 |
| 46 | K | KUJI/USDC | $0.1566 | 0.00% | 0.00% | 0 | ¥0 | ¥2.46 | ¥20,628.91 |
| 47 | U | USDW/USDT | $0.9964 | 0.00% | 0.00% | 0 | ¥0 | ¥277.50 | ¥3,430.93 |
| 48 | | WETH/BTCBR | $3,145.56 | 0.00% | 0.00% | 0 | ¥0 | ¥0.7755 | ¥288,621,488.37 |
| 49 |  | THALES/WETH | $0.4748 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥6,437,336.31 |
| 50 | S | sBTC/OP | $80,961.45 | 0.00% | 0.00% | 0 | ¥0 | ¥0.07652 | ¥1,576,925.26 |
| 51 |  | sLINK/OP | $0.3375 | 0.00% | 0.00% | 0 | ¥0 | ¥0.004341 | -- |
| 52 | | WETH/PERP | $3,023.4 | 0.00% | 0.00% | 0 | ¥0 | ¥0.04633 | ¥288,621,488.37 |
| 53 | | USDC/OP | $0.8211 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥189,504,965.25 |
| 54 | | WETH/FLUNT | $4,014.2 | 0.00% | 0.00% | 0 | ¥0 | ¥0.0122211 | ¥288,621,488.37 |
| 55 | B | BTC.b/WETH | $20,947.14 | 0.00% | 0.00% | 0 | ¥0 | ¥0.03372 | ¥472,398.61 |
| 56 |  | CRV/OPTIM | $0.2446 | 0.00% | 0.00% | 0 | ¥0 | ¥15.54 | ¥10,740,912.70 |
| 57 | | WETH/NFTE | $3,196.8 | 0.00% | 0.00% | 0 | ¥0 | ¥85.90 | ¥288,621,488.37 |
| 58 | | wstETH/WETH | $2,663.07 | 0.00% | 0.00% | 0 | ¥0 | ¥2.23 | ¥373,425,970.52 |
| 59 | | wstETH/SMOL | $3,918.34 | 0.00% | 0.00% | 0 | ¥0 | ¥0.02811 | ¥373,425,970.52 |
| 60 |  | JEFE/OP | $0.0006821 | 0.00% | 0.00% | 0 | ¥0 | ¥9.15 | ¥471,924.77 |
| 61 | O | OPTIM/UNI | $0.1551 | 0.00% | 0.00% | 0 | ¥0 | ¥1.02 | ¥5,049.01 |
| 62 | | WETH/SMOL | $3,221.62 | 0.00% | 0.00% | 0 | ¥0 | ¥0.3051 | ¥288,621,488.37 |
| 63 | | WETH/rETH | $4,717.24 | 0.00% | 0.00% | 0 | ¥0 | ¥4.80 | ¥288,621,488.37 |
| 64 | | WETH/USDC | $2,076.81 | 0.00% | 0.00% | 0 | ¥0 | ¥270.15 | ¥288,621,488.37 |
| 65 | | WETH/OP | $2,173 | 0.00% | 0.00% | 0 | ¥0 | ¥7.22 | ¥288,621,488.37 |
| 66 | | WETH/DAI | $2,072.94 | 0.00% | 0.00% | 0 | ¥0 | ¥0.3642 | ¥288,621,488.37 |
| 67 | A | AAVE/MAI | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥6,044,765.41 |
| 68 |  | WBTC/USDC | $121,512.7 | 0.00% | 0.00% | 0 | ¥0 | ¥10.86 | ¥484,031,034.56 |
| 69 | H | HTEW/USDC | $2,330.34 | 0.00% | 0.00% | 0 | ¥0 | ¥41.12 | ¥798.51 |
| 70 | | USDC/DINERO | $1 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥189,504,965.25 |
| 71 | | SUSHI/DAI | $0.2163 | 0.00% | 0.00% | 0 | ¥0 | ¥7.87 | ¥26,648.97 |
| 72 | | WETH/L2DAO | $2,062.03 | 0.00% | 0.00% | 0 | ¥0 | ¥0.4968 | ¥288,621,488.37 |
| 73 | X | XPR/OPTIM | $0.001859 | 0.00% | 0.00% | 0 | ¥0 | ¥71.68 | ¥1,145.98 |
| 74 |  | OVER/USDC | $0.1348 | 0.00% | 0.00% | 0 | ¥0 | ¥0.7699 | ¥26,460,476.99 |
| 75 | W | WELL/USDC | $0.0117 | 0.00% | 0.00% | 0 | ¥0 | ¥0.0008606 | ¥618,711.84 |
| 76 | | WETH/FLUNT | $4,514.32 | 0.00% | 0.00% | 0 | ¥0 | ¥0.0136217 | ¥288,621,488.37 |
| 77 | C | CLPRDRPL/OPTIM | $1.1 | 0.00% | 0.00% | 0 | ¥0 | ¥45.01 | ¥443,956.38 |
| 78 | S | sEUR/OP | $1.02 | 0.00% | 0.00% | 0 | ¥0 | ¥0.01995 | ¥18,761.29 |
| 79 | | SNX/OP | $0.3324 | 0.00% | 0.00% | 0 | ¥0 | ¥13.53 | ¥76,253,043.69 |
| 80 |  | sETH/OP | $2,618.46 | 0.00% | 0.00% | 0 | ¥0 | ¥0.03582 | ¥1,914,582.66 |
| 81 | | USDC/OP | $0.955 | 0.00% | 0.00% | 0 | ¥0 | ¥1.55 | ¥189,504,965.25 |
| 82 | D | DUR/USDT | $0.009932 | 0.00% | 0.00% | 0 | ¥0 | ¥1.39 | ¥6,839,811.14 |
| 83 | | WETH/USDC | $2,114.35 | 0.00% | 0.00% | 0 | ¥0 | ¥60.17 | ¥288,621,488.37 |
| 84 |  | FRAX/WCT | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥3,954,288.08 |
| 85 |  | SYN/ONE | $0.05548 | 0.00% | 0.00% | 0 | ¥0 | ¥61.44 | ¥160,583.46 |
| 86 | | WBTC/WLFI | $74,613.55 | 0.00% | 0.00% | 0 | ¥0 | ¥3.86 | ¥484,031,034.56 |
| 87 | | WETH/opXEN | $3,035.83 | 0.00% | 0.00% | 0 | ¥0 | ¥4.82 | ¥288,621,488.37 |
| 88 | A | aOptSUSD/OP | $0.8596 | 0.00% | 0.00% | 0 | ¥0 | ¥22.44 | ¥717,553.93 |
| 89 |  | BAL/USDT | $1.01 | 0.00% | 0.00% | 0 | ¥0 | ¥0.04451 | ¥89,645.55 |
| 90 | X | XPR/USDT | $0.002212 | 0.00% | 0.00% | 0 | ¥0 | ¥1.31 | ¥1,145.98 |
| 91 | O | OPTIM/SNX | $0.1486 | 0.00% | 0.00% | 0 | ¥0 | ¥254.72 | ¥5,049.01 |
| 92 | A | ALCX/USDC | $7.11 | 0.00% | 0.00% | 0 | -- | ¥0.6590 | ¥419,846.88 |
| 93 | O | ONE/USDT | $0.002334 | 0.00% | 0.00% | 0 | ¥0 | ¥20.02 | ¥302.32 |
| 94 | | WETH/PCM | $2,060.09 | 0.00% | 0.00% | 0 | ¥0 | ¥9.02 | ¥288,621,488.37 |
| 95 |  | sUSD/MAI | $0.833 | 0.00% | 0.00% | 0 | ¥0 | ¥255.97 | ¥110,357,282.48 |
| 96 | | WETH/USDT | $2,117.12 | 0.00% | 0.00% | 0 | ¥0 | ¥67.51 | ¥288,621,488.37 |
| 97 | | OP/DAI | $0.7625 | 0.00% | 0.00% | 0 | ¥0 | ¥0.3515 | ¥3,782,893,950.67 |
| 98 | | WBTC/USDT | $66,142.55 | 0.00% | 0.00% | 0 | ¥0 | ¥62.34 | ¥484,031,034.56 |
| 99 | | USDC/USDT | $1 | 0.00% | 0.00% | 0 | ¥0 | ¥466.78 | ¥1,316,857,586.74 |
| 100 | | WETH/OP | $1,881.34 | 0.00% | 0.00% | 0 | ¥0 | ¥1.00 | ¥288,621,488.37 |
免责声明：本页面可能包含联署营销链接。如果您访问任何此类联署营销链接，并且在这些联署营销平台上进行如注册或交易等操作，CoinMarketCap 将可获得报酬。请参阅《联署营销信息披露》。
- CoinMarketCap
- 交易所
- Sushiswap v3 (Optimism)