加密货币

排名

分类

历史记录

Token Unlocks

收益

真实世界资产

排行榜

StoryHunt

Spot交易量（24小时内）

¥685,732.67

1 BTC

Total Liquidity

¥18,614,544.71

28 BTC

https://www.storyhunt.xyz/

您在 StoryHunt 工作吗？

更新交易所信息 Submit Reserve Data

市场

#	货币	简写	价格（美元）	1h 更改	24h 更改	24h Txns	24h 量	Liquidity	完全稀释估值 (FDV)
1	U Bridged USDC (Stargate)	USDC.e/WIP	$1	0.00%	0.05%	1,430	¥667,297.38	¥4,286,842.34	¥17,331,668.35
2	W WETH	WETH/USDC.e	$3,362.12	0.00%	1.85%	304	¥2,203.59	¥15,006.59	¥854,664.29
3	W WETH	WETH/WIP	$3,384.65	0.00%	2.10%	302	¥423.11	¥5,695.35	¥854,664.29
4	U Bridged USDC (Stargate)	USDC.e/APL	$1	0.00%	0.19%	163	¥189.16	¥467,079.46	¥17,331,668.35
5	Aria	ARIAIP/APL	$0.02447	0.00%	1.93%	86	¥747.42	¥373,627.45	¥172,001,955.88
6	B Benjamin	BENJI/USDC.e	$0.00006887	0.00%	0.61%	79	¥5.96	¥255,828.15	¥479,911.54
7	U Bridged USDC (Stargate)	USDC.e/WIP	$1	0.00%	0.48%	56	¥11.00	¥132.19	¥17,331,668.35
8	D RoboDump	DUMP/USDC.e	$0.00001295	0.00%	1.11%	47	¥11.14	¥16.65	¥9,041.12
9	D RoboDump	DUMP/WIP	$0.00001297	0.00%	0.44%	45	¥11.04	¥41.99	¥9,041.12
10	L Louie	LOUIE/WIP	$0.0009128	0.00%	9.13%	36	¥1,206.66	¥679,531.79	¥6,352,362.59
11	I IPPY	IPPY/WIP	$0.0001983	0.00%	7.60%	35	¥1,194.74	¥299,882.53	¥1,368,353.44
12	Evil Larry	LARRY/WIP	$0.00311	0.00%	5.35%	35	¥11,652.13	¥1,250,590.30	¥21,637,520.30
13	V VerioIP	vIP/WIP	$3.46	0.00%	8.46%	30	¥67.48	¥29,289.38	¥175,519,954.11
14	S Staked APL	stAPL/APL	$0.3392	0.00%	0.00%	18	¥0.1697	¥1,341,466.32	¥17,912,606.24
15	L Lil Benji	LILBENJI/WIP	$0.0₅3455	0.00%	8.96%	18	¥25.76	¥854.79	¥23,967.15
16	L Lyra by Virtuals	LYRA/WIP	$0.001083	0.00%	2.02%	17	¥1,769.77	¥100,515.67	¥4,715,920.88
17	S Sona	Sona/WIP	$0.001031	0.00%	6.92%	16	¥19.36	¥1,483,363.04	¥7,182,542.25
18	S Staked APL	stAPL/USDC.e	$0.3392	0.00%	0.00%	15	¥0.1454	¥4.04	¥17,912,606.24
19	U UCF	UCF Finance/WETH	$14,757.33	0.00%	0.00%	11	¥0.1546	¥10.21	¥404.5725T
20	V VerioIP	vIP/WIP	$3.5	0.00%	2.98%	9	¥744.30	¥2,523,773.86	¥175,519,954.11
21	M meh	meh/WIP	$0.0₅2125	0.00%	9.79%	6	¥1,219.01	¥979.56	¥14,810.67
22	U UCF	UCF Finance/WETH	$14,757.33	0.00%	0.00%	2	¥0.003955	¥0.2469	¥404.5725T
23	W The White whale	White whale/WIP	$0.0₅1957	0.00%	0.00%	1	¥4.73	¥4.90	¥13,637.05
24	$ IP BOT	$IPBOT/WIP	$0.0₅1997	0.00%	0.00%	1	¥23.60	¥221.72	¥13,894.59
25	B bigcutemonk	bigcutemonk/WIP	$0.0₅5884	0.00%	0.00%	0	¥0	¥21.79	¥40,998.61
26	P POMP	POMP/WIP	$0.0₅5663	0.00%	0.00%	0	¥0	¥22.87	¥39,458.01
27	S dsffsdfds	sdffdsf/WIP	$0.0₅5555	0.00%	0.00%	0	¥0	¥7.48	¥38,706.27
28	D Dipthedog	DIP/WIP	$0.0₅716	0.00%	0.00%	0	¥0	¥71.43	¥49,890.17
29	S SEALOOK	SEALOOK/WIP	$0.0₅5441	0.00%	0.00%	0	¥0	¥701.22	¥37,906.90
30	G Good Larry	GOOD/WIP	$0.0₅3296	0.00%	0.00%	0	¥0	¥183.78	--
31	A a	a/WIP	$0.0₅5475	0.00%	0.00%	0	¥0	¥3.27	¥38,147.65
32	H Her Devotion	HER/WIP	$0.0₅5813	0.00%	0.00%	0	¥0	¥53.37	¥40,504.84
33	C CLAWSOME	CLAWSOME/WIP	$0.0₅316	0.00%	0.00%	0	¥0	¥3.71	¥22,020.65
34	P Pete The Cat	PETE/WIP	$0.0₅7009	0.00%	0.00%	0	¥0	¥309.70	¥48,841.79
35	W IP War	war/WIP	$0.0₅4717	0.00%	0.00%	0	¥0	¥32.19	¥32,868.44
36	S shrimp	SHRIMP/WIP	$0.0₅4663	0.00%	0.00%	0	¥0	¥32.18	--
37	1 11	111/WIP	$0.0₅3018	0.00%	0.00%	0	¥0	¥8.05	¥21,029.25
38	B B-Harvest	B-Harvest/WIP	$0.0₅4812	0.00%	0.00%	0	¥0	¥53.64	¥33,529.16
39	S Agent Slip	SLIP/WIP	$0.0₅4927	0.00%	0.00%	0	¥0	¥40.16	¥34,330.38
40	C Capy Friends	CAPYFRND/WIP	$0.0₅7044	0.00%	0.00%	0	¥0	¥42.83	¥49,084.00
41	S Sad Dog	SD/WIP	$0.0₅5823	0.00%	0.00%	0	¥0	¥13.22	¥40,577.62
42	S Spark Lingonberry	Spark Lingonberry/WIP	$0.0₅5396	0.00%	0.00%	0	¥0	¥23.60	¥37,599.77
43	H Happy Wizard Cat On Story	Happy Wizard Cat On Story/WIP	$0.0₅4614	0.00%	0.00%	0	¥0	¥2,183.22	¥32,153.26
44	B BATCAT	BATCAT/WIP	$0.0₅4354	0.00%	0.00%	0	¥0	¥54.13	¥30,339.03
45	W Wojak	Wojak/WIP	$0.0₅4773	0.00%	0.00%	0	¥0	¥40.77	¥33,257.96
46	F Fazu	Fazu/WIP	$0.0₅5498	0.00%	0.00%	0	¥0	¥7.37	¥38,309.53
47	A AXOL IP STORY	AXIP/WIP	$0.0₅375	0.00%	0.00%	0	¥0	¥36.81	¥26,128.50
48	R Baby World Liberty	ROFL/WIP	$0.0₅5367	0.00%	0.00%	0	¥0	¥30.60	¥37,397.25
49	C THE CHILL CAT	CHILLCAT/WIP	$0.0₅3407	0.00%	0.00%	0	¥0	¥12.64	¥23,742.97
50	T test	test/WIP	$0.0₅5396	0.00%	0.00%	0	¥0	¥0.6956	¥37,600.67
51	G G	G/WIP	$0.0₅46	0.00%	0.00%	0	¥0	¥13.07	--
52	P Pixiu Finance	Pixiu Finance/WIP	$0.0₅4297	0.00%	0.00%	0	¥0	¥36.87	¥29,945.76
53	L Life2App Token	L2APP/WIP	$0.0₅5533	0.00%	0.00%	0	¥0	¥25.27	--
54	B BILLION	BILLION/WIP	$0.0₅6207	0.00%	0.00%	0	¥0	¥29.58	¥43,245.52
55	R Baby World Liberty	ROFL/WIP	$0.0₅5429	0.00%	0.00%	0	¥0	¥22.34	¥37,828.76
56	S SEA OTTER	SEAOTTER/WIP	$0.0₅6843	0.00%	0.00%	0	¥0	¥50.17	¥47,682.57
57	L LarryToilet	LATO/WIP	$0.0₅4763	0.00%	0.00%	0	¥0	¥35.35	¥33,190.85
58	L LARRYINLORRY	LARRYINLORRY/WIP	$0.0₅4477	0.00%	0.00%	0	¥0	¥14.38	¥31,200.12
59	R rani	r/WIP	$0.0₅332	0.00%	0.00%	0	¥0	¥0.006256	¥23,135.20
60	S signeur	signeur/WIP	$0.0₅3766	0.00%	0.00%	0	¥0	¥13.48	¥26,245.57
61	B Billion	Billion/WIP	$0.0₅1273	0.00%	0.00%	0	¥0	¥134.50	¥8,848.86
62	F fdsfds	fdsfsd/WIP	$0.0₅5441	0.00%	0.00%	0	¥0	¥18.69	¥38,655.47
63	I Iron Mike Token PP	IMTPP/WIP	$0.0₅5694	0.00%	0.00%	0	¥0	¥29.36	¥39,673.73
64	L Love	Love/WIP	$0.0₅5975	0.00%	0.00%	0	¥0	¥10.39	¥41,637.91
65	U Woolygolden	ULY/WIP	$0.0₅5493	0.00%	0.00%	0	¥0	¥38.96	¥38,275.55
66	A aaaa	aaaa/WIP	$0.0₅7626	0.00%	0.00%	0	¥0	¥52.80	--
67	C Cute Cat	CUTE/WIP	$0.0₅7124	0.00%	0.00%	0	¥0	¥129.56	¥49,597.84
68	3 3456	356/WIP	$0.0₅454	0.00%	0.00%	0	¥0	¥13.05	--
69	J JOHNRZ	JOHNRZ/WIP	$0.0₅4315	0.00%	0.00%	0	¥0	¥359.23	¥30,059.01
70	P Pinkfong	Pinkfong/WIP	$0.0₅7187	0.00%	0.00%	0	¥0	¥25.91	¥50,078.12
71	S Story Protagonists	Story Protagonists/WIP	$0.0₅4916	0.00%	0.00%	0	¥0	¥7.89	¥34,254.31
72	B Benjamin AI	Benjamin/WIP	$0.0₅476	0.00%	0.00%	0	¥0	¥8.72	¥33,170.52
73	C Just Chill Whale	CHILLWHALE/WIP	$0.0₅325	0.00%	0.00%	0	¥0	¥36.06	¥22,646.69
74	N NUBCAT	NUB/WIP	$0.0₅3802	0.00%	0.00%	0	¥0	¥2,917.59	¥26,496.44
75	P Pinkfong	PINKFONG/WIP	$0.3309	0.00%	0.00%	0	¥0	¥0.0₁₄3706	¥6,937,858.83
76	J Justice for Iryna	Justice for Iryna/WIP	$0.0₅5845	0.00%	0.00%	0	¥0	¥49.35	¥40,732.09
77	M Moz	Moz/WIP	$0.0₅5808	0.00%	0.00%	0	¥0	¥12.08	¥40,472.15
78	C Chad	Chad/WIP	$0.0₅5383	0.00%	0.00%	0	¥0	¥68.39	¥37,509.44
79	G Gussy	Gussy/WIP	$0.0₅428	0.00%	0.00%	0	¥0	¥267.63	¥29,827.74
80	1 12	12/WIP	$0.0₅4347	0.00%	0.00%	0	¥0	¥6.25	¥30,289.53
81	C Chill Larry	CLARRY/WIP	$0.0₅5683	0.00%	0.00%	0	¥0	¥63.08	¥39,592.82
82	P PSDN Agent	PSDN Agent/WIP	$0.0₅4507	0.00%	0.00%	0	¥0	¥6.13	¥31,407.70
83	B The Blob Fish	BLUB/WIP	$0.0₅5806	0.00%	0.00%	0	¥0	¥21.20	¥40,456.28
84	J Jinro	Jinro/WIP	$0.0₅7264	0.00%	0.00%	0	¥0	¥29.92	¥50,613.05
85	P Prism AI	PRISMXBT/WIP	$0.0₅479	0.00%	0.00%	0	¥0	¥506.50	¥33,349.14
86	M Mr Chomp Dog	MCHOMP/WIP	$0.0₅7108	0.00%	0.00%	0	¥0	¥14.25	--
87	L LILI	LILI/WIP	$0.00001037	0.00%	0.00%	0	¥0	¥27.17	--
88	U UPSWICH Story	UPSWICH/WIP	$0.0₅5807	0.00%	0.00%	0	¥0	¥11.47	--
89	6 67 Coin	67/WIP	$0.0₅6308	0.00%	0.00%	0	¥0	¥70.80	¥43,954.55
90	D DGen Story	DGen /WIP	$0.0₅5608	0.00%	0.00%	0	¥0	¥11.13	--
91	B Beluga Casino	Beluga/WIP	$0.0₅4328	0.00%	0.00%	0	¥0	¥39.01	¥30,159.85
92	4 436456	456/WIP	$0.0₅5382	0.00%	0.00%	0	¥0	¥13.07	--
93	4 453534	435346/WIP	$0.0₅5402	0.00%	0.00%	0	¥0	¥13.08	--
94	F FLOCK	FLOCK /WIP	$0.0₅5213	0.00%	0.00%	0	¥0	¥21.80	¥36,322.96
95	A Addicted	Addicted/WIP	$0.0₅4901	0.00%	0.00%	0	¥0	¥31.10	¥34,154.11
96	D DOG WIF Dollar	DOGWD/WIP	$0.0₅5835	0.00%	0.00%	0	¥0	¥24.14	¥40,656.61
97	M exx0	Mexx0/WIP	$0.0₅1445	0.00%	0.00%	0	¥0	¥1.96	¥10,068.81
98	P Pomp	POMP/WIP	$0.0₅5761	0.00%	0.00%	0	¥0	¥29.23	¥40,144.80
99	G GUUSY ON STORY	GUUSY ON STORY/WIP	$0.0₅4685	0.00%	0.00%	0	¥0	¥29.31	¥32,644.28
100	S SUPERLEEGEND	SUPERLEEGEND/WIP	$0.0₅3357	0.00%	0.00%	0	¥0	¥5.10	¥23,396.72