加密货币

排名

分类

历史记录

Token Unlocks

收益

真实世界资产

排行榜

StoryHunt

Spot交易量（24小时内）

¥374,950.51

1 BTC

Total Liquidity

¥13,076,315.24

21 BTC

https://www.storyhunt.xyz/

您在 StoryHunt 工作吗？

更新交易所信息 Submit Reserve Data

市场

#	货币	简写	价格（美元）	1h 更改	24h 更改	24h Txns	24h 量	Liquidity	完全稀释估值 (FDV)
1	U Bridged USDC (Stargate)	USDC.e/WIP	$1	0.03%	0.20%	590	¥269,669.80	¥3,674,909.72	¥24,613,550.72
2	W WETH	WETH/USDC.e	$2,926.53	0.12%	1.01%	296	¥2,276.02	¥5,809.27	¥19,954,752.49
3	Aria	ARIAIP/WIP	$0.02943	1.08%	4.35%	212	¥80,483.80	¥398,401.55	¥206,502,416.01
4	Aria	ARIAIP/APL	$0.02944	0.25%	3.46%	135	¥223.49	¥506,448.77	¥206,502,416.01
5	U Bridged USDC (Stargate)	USDC.e/APL	$0.9999	0.49%	0.36%	123	¥298.50	¥621,476.88	¥24,613,550.72
6	I IPPY	IPPY/WIP	$0.00009781	0.63%	30.21%	117	¥12,451.60	¥142,389.21	¥679,843.10
7	L Louie	LOUIE/WIP	$0.0003671	0.41%	0.99%	100	¥1,700.13	¥288,657.73	¥2,572,422.77
8	Evil Larry	LARRY/WIP	$0.001099	0.70%	2.17%	97	¥5,755.20	¥500,305.22	¥7,703,866.22
9	W WETH	WETH/WIP	$2,921.8	0.00%	1.64%	93	¥48.54	¥2,956.96	¥19,954,752.49
10	B Benjamin	BENJI/USDC.e	$0.00006903	0.00%	0.56%	24	¥1.55	¥257,598.42	¥484,303.14
11	S Staked APL	stAPL/APL	$0.5025	0.00%	0.00%	22	¥0.1734	¥1,891,985.57	¥26,995,411.51
12	S Staked APL	stAPL/USDC.e	$0.5025	0.00%	0.00%	17	¥0.1364	¥4.86	¥26,995,411.51
13	V VerioIP	vIP/WIP	$1.53	0.00%	0.88%	10	¥18.11	¥13,014.83	¥77,904,318.93
14	L Lyra by Virtuals	LYRA/WIP	$0.0007036	0.00%	1.30%	6	¥1.49	¥54,041.35	¥3,073,798.49
15	V VerioIP	vIP/WIP	$1.53	0.00%	0.16%	3	¥139.70	¥1,108,894.21	¥77,904,318.93
16	S Sona	Sona/WIP	$0.0004443	0.00%	0.64%	2	¥0.2180	¥645,002.36	¥3,116,325.15
17	L Lil Benji	LILBENJI/WIP	$0.0₅1529	0.60%	0.60%	2	¥0.3651	¥382.79	¥10,714.64
18	C Crunchy Cat	CRUNCH/WIP	$0.00001587	0.00%	0.00%	1	¥0.4187	¥92,440.68	¥111,187.51
19	B BIFI	BIFI/WIP	$0.0₆9674	0.00%	0.00%	1	¥204.25	¥568.87	¥6,775.11
20	B Bindi	Bindi/WIP	$0.0₅1357	0.00%	0.00%	1	¥0.4186	¥1,478.84	¥9,449.27
21	S Superlee AI Agent	SAA/WIP	$0.0₅1234	0.00%	0.00%	1	¥0.4710	¥1,157.80	¥8,596.72
22	U UCF	UCF Finance/WETH	$13,240.67	0.00%	0.00%	1	¥0.01078	¥7.55	¥458.68T
23	B bigcutemonk	bigcutemonk/WIP	$0.0₅5884	0.00%	0.00%	0	¥0	¥21.94	¥41,276.93
24	P POMP	POMP/WIP	$0.0₅5663	0.00%	0.00%	0	¥0	¥23.02	¥39,725.88
25	S dsffsdfds	sdffdsf/WIP	$0.0₅5555	0.00%	0.00%	0	¥0	¥7.53	¥38,969.03
26	D Dipthedog	DIP/WIP	$0.0₅716	0.00%	0.00%	0	¥0	¥71.92	¥50,228.85
27	S SEALOOK	SEALOOK/WIP	$0.0₅5441	0.00%	0.00%	0	¥0	¥705.98	¥38,164.24
28	G Good Larry	GOOD/WIP	$0.0₅3296	0.00%	0.00%	0	¥0	¥185.02	--
29	A a	a/WIP	$0.0₅5475	0.00%	0.00%	0	¥0	¥3.29	¥38,406.62
30	H Her Devotion	HER/WIP	$0.0₅5813	0.00%	0.00%	0	¥0	¥53.73	¥40,779.81
31	C CLAWSOME	CLAWSOME/WIP	$0.0₅316	0.00%	0.00%	0	¥0	¥3.73	¥22,170.14
32	P Pete The Cat	PETE/WIP	$0.0₅7009	0.00%	0.00%	0	¥0	¥311.80	¥49,173.36
33	W IP War	war/WIP	$0.0₅4717	0.00%	0.00%	0	¥0	¥32.41	¥33,091.57
34	S shrimp	SHRIMP/WIP	$0.0₅4663	0.00%	0.00%	0	¥0	¥32.40	--
35	1 11	111/WIP	$0.0₅3018	0.00%	0.00%	0	¥0	¥8.11	¥21,172.01
36	B B-Harvest	B-Harvest/WIP	$0.0₅4812	0.00%	0.00%	0	¥0	¥54.00	¥33,756.78
37	S Agent Slip	SLIP/WIP	$0.0₅4927	0.00%	0.00%	0	¥0	¥40.43	¥34,563.44
38	C Capy Friends	CAPYFRND/WIP	$0.0₅7044	0.00%	0.00%	0	¥0	¥43.12	¥49,417.21
39	S Sad Dog	SD/WIP	$0.0₅5823	0.00%	0.00%	0	¥0	¥13.31	¥40,853.08
40	S Spark Lingonberry	Spark Lingonberry/WIP	$0.0₅5396	0.00%	0.00%	0	¥0	¥23.76	¥37,855.02
41	H Happy Wizard Cat On Story	Happy Wizard Cat On Story/WIP	$0.0₅4614	0.00%	0.00%	0	¥0	¥2,198.04	¥32,371.54
42	B BATCAT	BATCAT/WIP	$0.0₅4354	0.00%	0.00%	0	¥0	¥54.50	¥30,544.98
43	W Wojak	Wojak/WIP	$0.0₅4773	0.00%	0.00%	0	¥0	¥41.05	¥33,483.74
44	F Fazu	Fazu/WIP	$0.0₅5498	0.00%	0.00%	0	¥0	¥7.42	¥38,569.60
45	A AXOL IP STORY	AXIP/WIP	$0.0₅375	0.00%	0.00%	0	¥0	¥37.06	¥26,305.87
46	R Baby World Liberty	ROFL/WIP	$0.0₅5367	0.00%	0.00%	0	¥0	¥30.81	¥37,651.12
47	C THE CHILL CAT	CHILLCAT/WIP	$0.0₅3407	0.00%	0.00%	0	¥0	¥12.72	¥23,904.15
48	T test	test/WIP	$0.0₅5396	0.00%	0.00%	0	¥0	¥0.7003	¥37,855.92
49	G G	G/WIP	$0.0₅46	0.00%	0.00%	0	¥0	¥13.16	--
50	P Pixiu Finance	Pixiu Finance/WIP	$0.0₅4297	0.00%	0.00%	0	¥0	¥37.12	¥30,149.05
51	L Life2App Token	L2APP/WIP	$0.0₅5533	0.00%	0.00%	0	¥0	¥25.44	--
52	B BILLION	BILLION/WIP	$0.0₅6207	0.00%	0.00%	0	¥0	¥29.78	¥43,539.10
53	R Baby World Liberty	ROFL/WIP	$0.0₅5429	0.00%	0.00%	0	¥0	¥22.49	¥38,085.56
54	S SEA OTTER	SEAOTTER/WIP	$0.0₅6843	0.00%	0.00%	0	¥0	¥50.51	¥48,006.27
55	L LarryToilet	LATO/WIP	$0.0₅4763	0.00%	0.00%	0	¥0	¥35.59	¥33,416.17
56	L LARRYINLORRY	LARRYINLORRY/WIP	$0.0₅4477	0.00%	0.00%	0	¥0	¥14.48	¥31,411.93
57	R rani	r/WIP	$0.0₅332	0.00%	0.00%	0	¥0	¥0.006298	¥23,292.25
58	S signeur	signeur/WIP	$0.0₅3766	0.00%	0.00%	0	¥0	¥13.57	¥26,423.74
59	B Billion	Billion/WIP	$0.0₅1273	0.00%	0.00%	0	¥0	¥135.41	¥8,908.93
60	F fdsfds	fdsfsd/WIP	$0.0₅5441	0.00%	0.00%	0	¥0	¥18.81	¥38,917.89
61	I Iron Mike Token PP	IMTPP/WIP	$0.0₅5694	0.00%	0.00%	0	¥0	¥29.56	¥39,943.06
62	L Love	Love/WIP	$0.0₅5975	0.00%	0.00%	0	¥0	¥10.46	¥41,920.57
63	U Woolygolden	ULY/WIP	$0.0₅5493	0.00%	0.00%	0	¥0	¥39.23	¥38,535.39
64	A aaaa	aaaa/WIP	$0.0₅7626	0.00%	0.00%	0	¥0	¥53.16	--
65	C Cute Cat	CUTE/WIP	$0.0₅7124	0.00%	0.00%	0	¥0	¥130.44	¥49,934.54
66	3 3456	356/WIP	$0.0₅454	0.00%	0.00%	0	¥0	¥13.14	--
67	J JOHNRZ	JOHNRZ/WIP	$0.0₅4315	0.00%	0.00%	0	¥0	¥361.66	¥30,263.07
68	P Pinkfong	Pinkfong/WIP	$0.0₅7187	0.00%	0.00%	0	¥0	¥26.09	¥50,418.08
69	S Story Protagonists	Story Protagonists/WIP	$0.0₅4916	0.00%	0.00%	0	¥0	¥7.94	¥34,486.85
70	B Benjamin AI	Benjamin/WIP	$0.0₅476	0.00%	0.00%	0	¥0	¥8.78	¥33,395.70
71	C Just Chill Whale	CHILLWHALE/WIP	$0.0₅325	0.00%	0.00%	0	¥0	¥36.31	¥22,800.43
72	N NUBCAT	NUB/WIP	$0.0₅3802	0.00%	0.00%	0	¥0	¥2,937.40	¥26,676.32
73	P Pinkfong	PINKFONG/WIP	$0.3309	0.00%	0.00%	0	¥0	¥0.0₁₄3731	¥3,057,245.20
74	J Justice for Iryna	Justice for Iryna/WIP	$0.0₅5845	0.00%	0.00%	0	¥0	¥49.69	¥41,008.60
75	M Moz	Moz/WIP	$0.0₅5808	0.00%	0.00%	0	¥0	¥12.17	¥40,746.90
76	C Chad	Chad/WIP	$0.0₅5383	0.00%	0.00%	0	¥0	¥68.85	¥37,764.07
77	G Gussy	Gussy/WIP	$0.0₅428	0.00%	0.00%	0	¥0	¥269.45	¥30,030.22
78	1 12	12/WIP	$0.0₅4347	0.00%	0.00%	0	¥0	¥6.29	¥30,495.15
79	C Chill Larry	CLARRY/WIP	$0.0₅5683	0.00%	0.00%	0	¥0	¥63.51	¥39,861.60
80	P PSDN Agent	PSDN Agent/WIP	$0.0₅4507	0.00%	0.00%	0	¥0	¥6.17	¥31,620.91
81	B The Blob Fish	BLUB/WIP	$0.0₅5806	0.00%	0.00%	0	¥0	¥21.34	¥40,730.92
82	J Jinro	Jinro/WIP	$0.0₅7264	0.00%	0.00%	0	¥0	¥30.13	¥50,956.64
83	P Prism AI	PRISMXBT/WIP	$0.0₅479	0.00%	0.00%	0	¥0	¥509.94	¥33,575.53
84	M Mr Chomp Dog	MCHOMP/WIP	$0.0₅7108	0.00%	0.00%	0	¥0	¥14.35	--
85	L LILI	LILI/WIP	$0.00001037	0.00%	0.00%	0	¥0	¥27.35	--
86	U UPSWICH Story	UPSWICH/WIP	$0.0₅5807	0.00%	0.00%	0	¥0	¥11.55	--
87	6 67 Coin	67/WIP	$0.0₅6308	0.00%	0.00%	0	¥0	¥71.28	¥44,252.94
88	D DGen Story	DGen /WIP	$0.0₅5608	0.00%	0.00%	0	¥0	¥11.21	--
89	B Beluga Casino	Beluga/WIP	$0.0₅4328	0.00%	0.00%	0	¥0	¥39.27	¥30,364.59
90	4 436456	456/WIP	$0.0₅5382	0.00%	0.00%	0	¥0	¥13.15	--
91	4 453534	435346/WIP	$0.0₅5402	0.00%	0.00%	0	¥0	¥13.17	--
92	F FLOCK	FLOCK /WIP	$0.0₅5213	0.00%	0.00%	0	¥0	¥21.95	¥36,569.55
93	A Addicted	Addicted/WIP	$0.0₅4901	0.00%	0.00%	0	¥0	¥31.31	¥34,385.97
94	D DOG WIF Dollar	DOGWD/WIP	$0.0₅5835	0.00%	0.00%	0	¥0	¥24.31	¥40,932.61
95	M exx0	Mexx0/WIP	$0.0₅323	0.00%	0.00%	0	¥0	¥68.94	¥22,660.82
96	P Pomp	POMP/WIP	$0.0₅5761	0.00%	0.00%	0	¥0	¥29.42	¥40,417.32
97	G GUUSY ON STORY	GUUSY ON STORY/WIP	$0.0₅4685	0.00%	0.00%	0	¥0	¥29.51	¥32,865.89
98	S SUPERLEEGEND	SUPERLEEGEND/WIP	$0.0₅3357	0.00%	0.00%	0	¥0	¥5.14	¥23,555.55
99	P PSG WIN CHAMPIONS LEAGUE 2025 ?	PSG/WIP	$0.0₅5411	0.00%	0.00%	0	¥0	¥17.55	¥37,961.01
100	S Stache and Romeo	Stache and Romeo/WIP	$0.0₅2948	0.00%	0.00%	0	¥0	¥136.75	¥20,644.24