StoryHunt

Spot交易量（24小时内）

¥17,915.04

0 BTC

Total Liquidity

¥4,564,712.03

10 BTC

https://www.storyhunt.xyz/

您在 StoryHunt 工作吗？

更新交易所信息 Submit Reserve Data

市场

#	货币	简写	价格（美元）	1h 更改	24h 更改	24h Txns	24h 量	Liquidity	完全稀释估值 (FDV)
1	U Bridged USDC (Stargate)	USDC.e/WIP	$0.9982	0.08%	0.87%	512	¥16,452.59	¥350,755.06	¥8,753,905.82
2	W WETH	WETH/USDC.e	$2,129.45	1.13%	5.00%	244	¥144.62	¥6,199.75	¥362,779.02
3	W WETH	WETH/WIP	$2,112.51	1.49%	4.46%	138	¥48.02	¥1,593.84	¥362,779.02
4	Evil Larry	LARRY/WIP	$0.0009505	1.07%	0.04%	94	¥816.93	¥325,839.49	¥6,548,523.84
5	B Benjamin	BENJI/USDC.e	$0.00006531	0.24%	1.49%	75	¥2.88	¥245,615.36	¥452,987.67
6	S Staked APL	stAPL/APL	$0.08223	0.00%	0.00%	71	¥0.4877	¥315,603.02	¥4,445,882.96
7	Aria	ARIAIP/APL	$0.003477	0.72%	9.63%	37	¥0.4038	¥34,597.86	¥23,994,397.91
8	S Staked APL	stAPL/USDC.e	$0.04716	0.00%	42.65%	32	¥0.1909	¥1.67	¥4,445,882.96
9	V VerioIP	vIP/WIP	$0.7939	0.00%	0.79%	16	¥133.22	¥3,832.68	¥76,198,200.32
10	V VerioIP	vIP/WIP	$0.7849	0.00%	1.62%	12	¥188.80	¥1,118.12	¥76,198,200.32
11	U UCF	UCF Finance/WETH	$9,097.38	0.00%	0.00%	11	¥0.04952	¥5.12	¥247.003T
12	L Lyra by Virtuals	LYRA/WIP	$0.0005416	0.00%	3.15%	8	¥349.67	¥34,575.58	¥2,292,692.35
13	S Sona	Sona/WIP	$0.0002335	0.59%	0.59%	2	¥0.1744	¥338,996.66	¥1,611,582.28
14	L Lil Benji	LILBENJI/WIP	$0.0₆921	0.00%	1.06%	2	¥0.3013	¥515.45	¥6,346.35
15	U UCF	UCF Finance/WETH	$9,097.38	0.00%	0.00%	1	¥0.001000	¥0.1308	¥247.003T
16	B bigcutemonk	bigcutemonk/WIP	$0.0₅5884	0.00%	0.00%	0	¥0	¥21.58	¥40,603.78
17	P POMP	POMP/WIP	$0.0₅5663	0.00%	0.00%	0	¥0	¥22.65	¥39,078.02
18	S dsffsdfds	sdffdsf/WIP	$0.0₅5555	0.00%	0.00%	0	¥0	¥7.41	¥38,333.52
19	D Dipthedog	DIP/WIP	$0.0₅716	0.00%	0.00%	0	¥0	¥70.74	¥49,409.72
20	S SEALOOK	SEALOOK/WIP	$0.0₅5441	0.00%	0.00%	0	¥0	¥694.47	¥37,541.85
21	G Good Larry	GOOD/WIP	$0.0₅3296	0.00%	0.00%	0	¥0	¥182.01	--
22	A a	a/WIP	$0.0₅5475	0.00%	0.00%	0	¥0	¥3.24	¥37,780.28
23	H Her Devotion	HER/WIP	$0.0₅5813	0.00%	0.00%	0	¥0	¥52.85	¥40,114.76
24	C CLAWSOME	CLAWSOME/WIP	$0.0₅316	0.00%	0.00%	0	¥0	¥3.67	¥21,808.59
25	P Pete The Cat	PETE/WIP	$0.0₅7009	0.00%	0.00%	0	¥0	¥306.72	¥48,371.43
26	W IP War	war/WIP	$0.0₅4717	0.00%	0.00%	0	¥0	¥31.88	¥32,551.91
27	S shrimp	SHRIMP/WIP	$0.0₅4663	0.00%	0.00%	0	¥0	¥31.87	--
28	1 11	111/WIP	$0.0₅3018	0.00%	0.00%	0	¥0	¥7.98	¥20,826.73
29	B B-Harvest	B-Harvest/WIP	$0.0₅4812	0.00%	0.00%	0	¥0	¥53.12	¥33,206.27
30	S Agent Slip	SLIP/WIP	$0.0₅4927	0.00%	0.00%	0	¥0	¥39.77	¥33,999.77
31	C Capy Friends	CAPYFRND/WIP	$0.0₅7044	0.00%	0.00%	0	¥0	¥42.42	¥48,611.31
32	S Sad Dog	SD/WIP	$0.0₅5823	0.00%	0.00%	0	¥0	¥13.10	¥40,186.84
33	S Spark Lingonberry	Spark Lingonberry/WIP	$0.0₅5396	0.00%	0.00%	0	¥0	¥23.37	¥37,237.68
34	H Happy Wizard Cat On Story	Happy Wizard Cat On Story/WIP	$0.0₅4614	0.00%	0.00%	0	¥0	¥2,162.20	¥31,843.62
35	B BATCAT	BATCAT/WIP	$0.0₅4354	0.00%	0.00%	0	¥0	¥53.61	¥30,046.85
36	W Wojak	Wojak/WIP	$0.0₅4773	0.00%	0.00%	0	¥0	¥40.38	¥32,937.68
37	F Fazu	Fazu/WIP	$0.0₅5498	0.00%	0.00%	0	¥0	¥7.30	¥37,940.60
38	A AXOL IP STORY	AXIP/WIP	$0.0₅375	0.00%	0.00%	0	¥0	¥36.46	¥25,876.87
39	R Baby World Liberty	ROFL/WIP	$0.0₅5367	0.00%	0.00%	0	¥0	¥30.31	¥37,037.10
40	C THE CHILL CAT	CHILLCAT/WIP	$0.0₅3407	0.00%	0.00%	0	¥0	¥12.51	¥23,514.32
41	T test	test/WIP	$0.0₅5396	0.00%	0.00%	0	¥0	¥0.6889	¥37,238.56
42	G G	G/WIP	$0.0₅46	0.00%	0.00%	0	¥0	¥12.94	--
43	P Pixiu Finance	Pixiu Finance/WIP	$0.0₅4297	0.00%	0.00%	0	¥0	¥36.52	¥29,657.37
44	L Life2App Token	L2APP/WIP	$0.0₅5533	0.00%	0.00%	0	¥0	¥25.02	--
45	B BILLION	BILLION/WIP	$0.0₅6207	0.00%	0.00%	0	¥0	¥29.30	¥42,829.05
46	R Baby World Liberty	ROFL/WIP	$0.0₅5429	0.00%	0.00%	0	¥0	¥22.12	¥37,464.46
47	S SEA OTTER	SEAOTTER/WIP	$0.0₅6843	0.00%	0.00%	0	¥0	¥49.69	¥47,223.38
48	L LarryToilet	LATO/WIP	$0.0₅4763	0.00%	0.00%	0	¥0	¥35.01	¥32,871.21
49	L LARRYINLORRY	LARRYINLORRY/WIP	$0.0₅4477	0.00%	0.00%	0	¥0	¥14.24	¥30,899.66
50	R rani	r/WIP	$0.0₅332	0.00%	0.00%	0	¥0	¥0.006196	¥22,912.40
51	S signeur	signeur/WIP	$0.0₅3766	0.00%	0.00%	0	¥0	¥13.35	¥25,992.82
52	B Billion	Billion/WIP	$0.0₅1273	0.00%	0.00%	0	¥0	¥133.20	¥8,763.64
53	F fdsfds	fdsfsd/WIP	$0.0₅5441	0.00%	0.00%	0	¥0	¥18.51	¥38,283.21
54	I Iron Mike Token PP	IMTPP/WIP	$0.0₅5694	0.00%	0.00%	0	¥0	¥29.08	¥39,291.66
55	L Love	Love/WIP	$0.0₅5975	0.00%	0.00%	0	¥0	¥10.29	¥41,236.93
56	U Woolygolden	ULY/WIP	$0.0₅5493	0.00%	0.00%	0	¥0	¥38.59	¥37,906.95
57	A aaaa	aaaa/WIP	$0.0₅7626	0.00%	0.00%	0	¥0	¥52.30	--
58	C Cute Cat	CUTE/WIP	$0.0₅7124	0.00%	0.00%	0	¥0	¥128.32	¥49,120.20
59	3 3456	356/WIP	$0.0₅454	0.00%	0.00%	0	¥0	¥12.93	--
60	J JOHNRZ	JOHNRZ/WIP	$0.0₅4315	0.00%	0.00%	0	¥0	¥355.77	¥29,769.54
61	P Pinkfong	Pinkfong/WIP	$0.0₅7187	0.00%	0.00%	0	¥0	¥25.66	¥49,595.86
62	S Story Protagonists	Story Protagonists/WIP	$0.0₅4916	0.00%	0.00%	0	¥0	¥7.81	¥33,924.43
63	B Benjamin AI	Benjamin/WIP	$0.0₅476	0.00%	0.00%	0	¥0	¥8.64	¥32,851.08
64	C Just Chill Whale	CHILLWHALE/WIP	$0.0₅325	0.00%	0.00%	0	¥0	¥35.72	¥22,428.60
65	N NUBCAT	NUB/WIP	$0.0₆8866	0.00%	0.00%	0	¥0	¥676.21	¥6,118.20
66	P Pinkfong	PINKFONG/WIP	$0.3309	0.00%	0.00%	0	¥0	¥0.0₁₄3671	¥1,743,795.39
67	J Justice for Iryna	Justice for Iryna/WIP	$0.0₅5845	0.00%	0.00%	0	¥0	¥48.88	¥40,339.83
68	M Moz	Moz/WIP	$0.0₅5808	0.00%	0.00%	0	¥0	¥11.97	¥40,082.39
69	C Chad	Chad/WIP	$0.0₅5383	0.00%	0.00%	0	¥0	¥67.73	¥37,148.21
70	G Gussy	Gussy/WIP	$0.0₅428	0.00%	0.00%	0	¥0	¥265.06	¥29,540.49
71	1 12	12/WIP	$0.0₅4347	0.00%	0.00%	0	¥0	¥6.19	¥29,997.83
72	C Chill Larry	CLARRY/WIP	$0.0₅5683	0.00%	0.00%	0	¥0	¥62.48	¥39,211.53
73	P PSDN Agent	PSDN Agent/WIP	$0.0₅4507	0.00%	0.00%	0	¥0	¥6.07	¥31,105.23
74	B The Blob Fish	BLUB/WIP	$0.0₅5806	0.00%	0.00%	0	¥0	¥20.99	¥40,066.67
75	J Jinro	Jinro/WIP	$0.0₅7264	0.00%	0.00%	0	¥0	¥29.64	¥50,125.63
76	P Prism AI	PRISMXBT/WIP	$0.0₆7973	0.00%	0.00%	0	¥0	¥79.12	¥5,497.58
77	T Test	TEST/WIP	$0.0₅1475	0.00%	0.00%	0	¥0	¥0.3639	--
78	M Mr Chomp Dog	MCHOMP/WIP	$0.0₅7108	0.00%	0.00%	0	¥0	¥14.12	--
79	L LILI	LILI/WIP	$0.00001037	0.00%	0.00%	0	¥0	¥26.91	--
80	U UPSWICH Story	UPSWICH/WIP	$0.0₅5807	0.00%	0.00%	0	¥0	¥11.36	--
81	6 67 Coin	67/WIP	$0.0₅6308	0.00%	0.00%	0	¥0	¥70.12	¥43,531.26
82	D DGen Story	DGen /WIP	$0.0₅5608	0.00%	0.00%	0	¥0	¥11.03	--
83	B Beluga Casino	Beluga/WIP	$0.0₅4328	0.00%	0.00%	0	¥0	¥38.63	¥29,869.40
84	4 436456	456/WIP	$0.0₅5382	0.00%	0.00%	0	¥0	¥12.94	--
85	4 453534	435346/WIP	$0.0₅5402	0.00%	0.00%	0	¥0	¥12.95	--
86	F FLOCK	FLOCK /WIP	$0.0₅5213	0.00%	0.00%	0	¥0	¥21.59	¥35,973.16
87	A Addicted	Addicted/WIP	$0.0₅4901	0.00%	0.00%	0	¥0	¥30.80	¥33,825.20
88	D DOG WIF Dollar	DOGWD/WIP	$0.0₅5835	0.00%	0.00%	0	¥0	¥23.91	¥40,265.08
89	M exx0	Mexx0/WIP	$0.0₅1445	0.00%	0.00%	0	¥0	¥1.94	¥9,971.85
90	P Pomp	POMP/WIP	$0.0₅5761	0.00%	0.00%	0	¥0	¥28.94	¥39,758.19
91	G GUUSY ON STORY	GUUSY ON STORY/WIP	$0.0₅4685	0.00%	0.00%	0	¥0	¥29.03	¥32,329.90
92	S SUPERLEEGEND	SUPERLEEGEND/WIP	$0.0₅3357	0.00%	0.00%	0	¥0	¥5.05	¥23,171.40
93	P PSG WIN CHAMPIONS LEAGUE 2025 ?	PSG/WIP	$0.0₅5411	0.00%	0.00%	0	¥0	¥17.27	¥37,341.93
94	S Stache and Romeo	Stache and Romeo/WIP	$0.0₆6876	0.00%	0.00%	0	¥0	¥32.06	¥20,307.57
95	1 1st 180	1st 180/WIP	$0.0₆8668	0.00%	0.00%	0	¥0	¥4.60	¥7,365.37
96	H Xiqecrwhff	HADWVY/WIP	$0.0₅498	0.00%	0.00%	0	¥0	¥900.25	¥34,366.03
97	S AIセガコンピュータ	SEGA/WIP	$0.0₅4723	0.00%	0.00%	0	¥0	¥17.79	¥32,592.63
98	P p	p/WIP	$0.0₅37	0.00%	0.00%	0	¥0	¥6.74	¥25,538.43
99	S superboy	superboy/WIP	$0.0₅5696	0.00%	0.00%	0	¥0	¥23.42	¥39,310.42
100	S Sylee Story	Sylee/WIP	$0.0₅1331	0.00%	0.00%	0	¥0	¥326.13	¥9,151.90