排名
分类
历史记录
Token Unlocks
收益
真实世界资产
热门
即将推出
最近添加
领涨和领跌
访问最多
社区情绪
区块链排名
Crypto
Politics
Sports
NFT 总体统计数据
即将进行的销售活动
市场概况
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐惧和贪婪指数
山寨币季节指数
市场周期指标
比特币市值占比
CoinMarketCap 20 指数
CoinMarketCap 100 指数
加密货币 ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
总览
Liquidations
Funding Rates
Signal
热门
新版
Gainers
Meme Explorer
Top Traders
现货
衍生品
现货
衍生品
动态
Topics
Lives
文章
转换器
简讯
CMC Launch
CMC Labs
Telegram 机器人
广告
Crypto API
网站微件
新闻
Academy
研究报告
视频
词汇表
Ask CMC AI
AI Alerts
Airdrops
钻石奖励
学习和赚取
ICO日历
活动日历
StoryHunt
Spot交易量（24小时内）
¥619,597.47
1 BTC
Total Liquidity
¥9,846,246.63
19 BTC
您在 StoryHunt 工作吗？
| # | 货币 | 简写 | 价格（美元） | 1h 更改 | 24h 更改 | 24h Txns | 24h 量 | Liquidity | 完全稀释估值 (FDV) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | U | USDC.e/WIP | $1 | 0.01% | 0.37% | 1,283 | ¥479,443.66 | ¥2,728,436.19 | ¥11,467,340.80 |
| 2 | W | WETH/USDC.e | $2,245.59 | 1.23% | 1.45% | 372 | ¥721.20 | ¥355.43 | ¥404,938.62 |
| 3 |  | ARIAIP/WIP | $0.0163 | 5.67% | 4.88% | 310 | ¥105,184.80 | ¥263,608.50 | ¥113,265,314.10 |
| 4 | | ARIAIP/APL | $0.01632 | 5.26% | 6.00% | 262 | ¥289.42 | ¥155,601.56 | ¥113,265,314.10 |
| 5 | W | WETH/WIP | $2,246.52 | 0.59% | 1.16% | 165 | ¥129.61 | ¥2,581.41 | ¥404,938.62 |
| 6 |  | LARRY/WIP | $0.001747 | 2.12% | 5.77% | 104 | ¥1,435.95 | ¥583,231.26 | ¥12,104,198.79 |
| 7 | S | stAPL/APL | $0.2052 | 0.00% | 0.00% | 69 | ¥0.6256 | ¥792,150.55 | ¥11,244,559.14 |
| 8 | B | BENJI/USDC.e | $0.00006843 | 0.76% | 0.60% | 67 | ¥2.75 | ¥253,446.41 | ¥474,823.30 |
| 9 | S | stAPL/USDC.e | $0.2052 | 0.00% | 0.00% | 43 | ¥0.3793 | ¥3.21 | ¥11,244,559.14 |
| 10 | V | vIP/WIP | $1.4 | 0.16% | 2.81% | 18 | ¥11.22 | ¥11,805.01 | ¥69,967,666.00 |
| 11 | Y | YAP/WIP | $0.052171 | 0.00% | 49.36% | 12 | ¥3,708.96 | ¥3,610.02 | ¥15,022.05 |
| 12 | U | UCF Finance/WETH | $11,777.05 | 0.00% | 0.00% | 8 | ¥0.07696 | ¥5.93 | ¥321.5058T |
| 13 | S | Sona/WIP | $0.0003944 | 0.00% | 2.26% | 6 | ¥1.25 | ¥575,712.99 | ¥2,736,393.27 |
| 14 | V | vIP/WIP | $1.39 | 0.00% | 3.34% | 6 | ¥29,520.33 | ¥994,206.56 | ¥69,967,666.00 |
| 15 | L | LYRA/WIP | $0.0005334 | 0.00% | 5.22% | 6 | ¥699.75 | ¥44,427.21 | ¥2,308,432.71 |
| 16 | L | LILBENJI/WIP | $0.051352 | 0.00% | 0.61% | 2 | ¥0.3889 | ¥334.13 | ¥9,372.65 |
| 17 | U | USDC.e/WIP | $1.02 | 0.00% | 0.00% | 1 | ¥0.1183 | ¥75.67 | ¥11,467,340.80 |
| 18 | U | UCF Finance/WETH | $11,777.05 | 0.00% | 0.00% | 1 | ¥0.0005056 | ¥0.1444 | ¥321.5058T |
| 19 | U | UCF Finance/Fiona | $11,777.05 | 0.00% | 0.00% | 1 | ¥0.0005056 | ¥0.02038 | ¥321.5058T |
| 20 | L | LOUIE/WIP | $0.0004002 | 0.00% | 0.00% | 1 | ¥51.38 | ¥281,017.54 | ¥2,773,350.96 |
| 21 | S | SUPERLEE/WIP | $0.052499 | 0.00% | 0.00% | 1 | ¥476.71 | ¥3,702.45 | ¥17,207.69 |
| 22 | I | IPPY/WIP | $0.00008604 | 0.00% | 0.00% | 1 | ¥931.76 | ¥124,476.94 | ¥591,266.60 |
| 23 | F | FLOWER/WIP | $0.068036 | 0.00% | 0.00% | 1 | ¥22.80 | ¥317.42 | ¥5,554.06 |
| 24 | B | bigcutemonk/WIP | $0.055884 | 0.00% | 0.00% | 0 | ¥0 | ¥21.70 | ¥40,825.62 |
| 25 | P | POMP/WIP | $0.055663 | 0.00% | 0.00% | 0 | ¥0 | ¥22.77 | ¥39,291.52 |
| 26 | S | sdffdsf/WIP | $0.055555 | 0.00% | 0.00% | 0 | ¥0 | ¥7.45 | ¥38,542.95 |
| 27 | D | DIP/WIP | $0.05716 | 0.00% | 0.00% | 0 | ¥0 | ¥71.13 | ¥49,679.66 |
| 28 | S | SEALOOK/WIP | $0.055441 | 0.00% | 0.00% | 0 | ¥0 | ¥698.26 | ¥37,746.95 |
| 29 | G | GOOD/WIP | $0.053296 | 0.00% | 0.00% | 0 | ¥0 | ¥183.00 | -- |
| 30 | A | a/WIP | $0.055475 | 0.00% | 0.00% | 0 | ¥0 | ¥3.26 | ¥37,986.69 |
| 31 | H | HER/WIP | $0.055813 | 0.00% | 0.00% | 0 | ¥0 | ¥53.14 | ¥40,333.93 |
| 32 | C | CLAWSOME/WIP | $0.05316 | 0.00% | 0.00% | 0 | ¥0 | ¥3.69 | ¥21,927.74 |
| 33 | P | PETE/WIP | $0.057009 | 0.00% | 0.00% | 0 | ¥0 | ¥308.39 | ¥48,635.70 |
| 34 | W | war/WIP | $0.054717 | 0.00% | 0.00% | 0 | ¥0 | ¥32.06 | ¥32,729.75 |
| 35 | S | SHRIMP/WIP | $0.054663 | 0.00% | 0.00% | 0 | ¥0 | ¥32.04 | -- |
| 36 | 1 | 111/WIP | $0.053018 | 0.00% | 0.00% | 0 | ¥0 | ¥8.02 | ¥20,940.52 |
| 37 | B | B-Harvest/WIP | $0.054812 | 0.00% | 0.00% | 0 | ¥0 | ¥53.41 | ¥33,387.69 |
| 38 | S | SLIP/WIP | $0.054927 | 0.00% | 0.00% | 0 | ¥0 | ¥39.99 | ¥34,185.53 |
| 39 | C | CAPYFRND/WIP | $0.057044 | 0.00% | 0.00% | 0 | ¥0 | ¥42.65 | ¥48,876.89 |
| 40 | S | SD/WIP | $0.055823 | 0.00% | 0.00% | 0 | ¥0 | ¥13.17 | ¥40,406.40 |
| 41 | S | Spark Lingonberry/WIP | $0.055396 | 0.00% | 0.00% | 0 | ¥0 | ¥23.50 | ¥37,441.12 |
| 42 | H | Happy Wizard Cat On Story/WIP | $0.054614 | 0.00% | 0.00% | 0 | ¥0 | ¥2,174.01 | ¥32,017.59 |
| 43 | B | BATCAT/WIP | $0.054354 | 0.00% | 0.00% | 0 | ¥0 | ¥53.91 | ¥30,211.01 |
| 44 | W | Wojak/WIP | $0.054773 | 0.00% | 0.00% | 0 | ¥0 | ¥40.60 | ¥33,117.63 |
| 45 | F | Fazu/WIP | $0.055498 | 0.00% | 0.00% | 0 | ¥0 | ¥7.34 | ¥38,147.89 |
| 46 | A | AXIP/WIP | $0.05375 | 0.00% | 0.00% | 0 | ¥0 | ¥36.66 | ¥26,018.25 |
| 47 | R | ROFL/WIP | $0.055367 | 0.00% | 0.00% | 0 | ¥0 | ¥30.47 | ¥37,239.45 |
| 48 | C | CHILLCAT/WIP | $0.053407 | 0.00% | 0.00% | 0 | ¥0 | ¥12.58 | ¥23,642.78 |
| 49 | T | test/WIP | $0.055396 | 0.00% | 0.00% | 0 | ¥0 | ¥0.6926 | ¥37,442.01 |
| 50 | G | G/WIP | $0.0546 | 0.00% | 0.00% | 0 | ¥0 | ¥13.01 | -- |
| 51 | P | Pixiu Finance/WIP | $0.054297 | 0.00% | 0.00% | 0 | ¥0 | ¥36.72 | ¥29,819.40 |
| 52 | L | L2APP/WIP | $0.055533 | 0.00% | 0.00% | 0 | ¥0 | ¥25.16 | -- |
| 53 | B | BILLION/WIP | $0.056207 | 0.00% | 0.00% | 0 | ¥0 | ¥29.46 | ¥43,063.05 |
| 54 | R | ROFL/WIP | $0.055429 | 0.00% | 0.00% | 0 | ¥0 | ¥22.25 | ¥37,669.14 |
| 55 | S | SEAOTTER/WIP | $0.056843 | 0.00% | 0.00% | 0 | ¥0 | ¥49.96 | ¥47,481.37 |
| 56 | L | LATO/WIP | $0.054763 | 0.00% | 0.00% | 0 | ¥0 | ¥35.20 | ¥33,050.80 |
| 57 | L | LARRYINLORRY/WIP | $0.054477 | 0.00% | 0.00% | 0 | ¥0 | ¥14.32 | ¥31,068.47 |
| 58 | R | r/WIP | $0.05332 | 0.00% | 0.00% | 0 | ¥0 | ¥0.006230 | ¥23,037.58 |
| 59 | S | signeur/WIP | $0.053766 | 0.00% | 0.00% | 0 | ¥0 | ¥13.42 | ¥26,134.83 |
| 60 | B | Billion/WIP | $0.051273 | 0.00% | 0.00% | 0 | ¥0 | ¥133.93 | ¥8,811.52 |
| 61 | F | fdsfsd/WIP | $0.055441 | 0.00% | 0.00% | 0 | ¥0 | ¥18.61 | ¥38,492.37 |
| 62 | I | IMTPP/WIP | $0.055694 | 0.00% | 0.00% | 0 | ¥0 | ¥29.23 | ¥39,506.33 |
| 63 | L | Love/WIP | $0.055975 | 0.00% | 0.00% | 0 | ¥0 | ¥10.35 | ¥41,462.22 |
| 64 | U | ULY/WIP | $0.055493 | 0.00% | 0.00% | 0 | ¥0 | ¥38.80 | ¥38,114.05 |
| 65 | A | aaaa/WIP | $0.057626 | 0.00% | 0.00% | 0 | ¥0 | ¥52.58 | -- |
| 66 | C | CUTE/WIP | $0.057124 | 0.00% | 0.00% | 0 | ¥0 | ¥129.02 | ¥49,388.56 |
| 67 | 3 | 356/WIP | $0.05454 | 0.00% | 0.00% | 0 | ¥0 | ¥13.00 | -- |
| 68 | J | JOHNRZ/WIP | $0.054315 | 0.00% | 0.00% | 0 | ¥0 | ¥357.71 | ¥29,932.18 |
| 69 | P | Pinkfong/WIP | $0.057187 | 0.00% | 0.00% | 0 | ¥0 | ¥25.80 | ¥49,866.82 |
| 70 | S | Story Protagonists/WIP | $0.054916 | 0.00% | 0.00% | 0 | ¥0 | ¥7.85 | ¥34,109.77 |
| 71 | B | Benjamin/WIP | $0.05476 | 0.00% | 0.00% | 0 | ¥0 | ¥8.68 | ¥33,030.56 |
| 72 | C | CHILLWHALE/WIP | $0.05325 | 0.00% | 0.00% | 0 | ¥0 | ¥35.91 | ¥22,551.13 |
| 73 | N | NUB/WIP | $0.053802 | 0.00% | 0.00% | 0 | ¥0 | ¥2,905.28 | ¥26,384.64 |
| 74 | P | PINKFONG/WIP | $0.3309 | 0.00% | 0.00% | 0 | ¥0 | ¥0.0143691 | ¥2,498,059.62 |
| 75 | J | Justice for Iryna/WIP | $0.055845 | 0.00% | 0.00% | 0 | ¥0 | ¥49.15 | ¥40,560.22 |
| 76 | M | Moz/WIP | $0.055808 | 0.00% | 0.00% | 0 | ¥0 | ¥12.03 | ¥40,301.37 |
| 77 | C | Chad/WIP | $0.055383 | 0.00% | 0.00% | 0 | ¥0 | ¥68.10 | ¥37,351.16 |
| 78 | G | Gussy/WIP | $0.05428 | 0.00% | 0.00% | 0 | ¥0 | ¥266.50 | ¥29,701.88 |
| 79 | 1 | 12/WIP | $0.054347 | 0.00% | 0.00% | 0 | ¥0 | ¥6.22 | ¥30,161.72 |
| 80 | C | CLARRY/WIP | $0.055683 | 0.00% | 0.00% | 0 | ¥0 | ¥62.82 | ¥39,425.76 |
| 81 | P | PSDN Agent/WIP | $0.054507 | 0.00% | 0.00% | 0 | ¥0 | ¥6.11 | ¥31,275.17 |
| 82 | B | BLUB/WIP | $0.055806 | 0.00% | 0.00% | 0 | ¥0 | ¥21.11 | ¥40,285.57 |
| 83 | J | Jinro/WIP | $0.057264 | 0.00% | 0.00% | 0 | ¥0 | ¥29.80 | ¥50,399.49 |
| 84 | P | PRISMXBT/WIP | $0.067973 | 0.00% | 0.00% | 0 | ¥0 | ¥79.56 | ¥5,527.61 |
| 85 | T | TEST/WIP | $0.051475 | 0.00% | 0.00% | 0 | ¥0 | ¥0.3659 | -- |
| 86 | M | MCHOMP/WIP | $0.057108 | 0.00% | 0.00% | 0 | ¥0 | ¥14.19 | -- |
| 87 | L | LILI/WIP | $0.00001037 | 0.00% | 0.00% | 0 | ¥0 | ¥27.05 | -- |
| 88 | U | UPSWICH/WIP | $0.055807 | 0.00% | 0.00% | 0 | ¥0 | ¥11.42 | -- |
| 89 | 6 | 67/WIP | $0.056308 | 0.00% | 0.00% | 0 | ¥0 | ¥70.50 | ¥43,769.08 |
| 90 | D | DGen /WIP | $0.055608 | 0.00% | 0.00% | 0 | ¥0 | ¥11.09 | -- |
| 91 | B | Beluga/WIP | $0.054328 | 0.00% | 0.00% | 0 | ¥0 | ¥38.84 | ¥30,032.59 |
| 92 | 4 | 456/WIP | $0.055382 | 0.00% | 0.00% | 0 | ¥0 | ¥13.01 | -- |
| 93 | 4 | 435346/WIP | $0.055402 | 0.00% | 0.00% | 0 | ¥0 | ¥13.02 | -- |
| 94 | F | FLOCK /WIP | $0.055213 | 0.00% | 0.00% | 0 | ¥0 | ¥21.71 | ¥36,169.70 |
| 95 | A | Addicted/WIP | $0.054901 | 0.00% | 0.00% | 0 | ¥0 | ¥30.97 | ¥34,010.00 |
| 96 | D | DOGWD/WIP | $0.055835 | 0.00% | 0.00% | 0 | ¥0 | ¥24.04 | ¥40,485.06 |
| 97 | M | Mexx0/WIP | $0.051445 | 0.00% | 0.00% | 0 | ¥0 | ¥1.95 | ¥10,026.33 |
| 98 | P | POMP/WIP | $0.055761 | 0.00% | 0.00% | 0 | ¥0 | ¥29.10 | ¥39,975.41 |
| 99 | G | GUUSY ON STORY/WIP | $0.054685 | 0.00% | 0.00% | 0 | ¥0 | ¥29.19 | ¥32,506.53 |
| 100 | S | SUPERLEEGEND/WIP | $0.053357 | 0.00% | 0.00% | 0 | ¥0 | ¥5.08 | ¥23,298.00 |
免责声明：本页面可能包含联署营销链接。如果您访问任何此类联署营销链接，并且在这些联署营销平台上进行如注册或交易等操作，CoinMarketCap 将可获得报酬。请参阅《联署营销信息披露》。
- CoinMarketCap
- 交易所
- StoryHunt