排名
分类
历史记录
Token Unlocks
收益
真实世界资产
热门
即将推出
最近添加
领涨和领跌
访问最多
社区情绪
区块链排名
NFT 总体统计数据
即将进行的销售活动
市场概况
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐惧和贪婪指数
山寨币季节指数
市场周期指标
比特币市值占比
CoinMarketCap 20 指数
CoinMarketCap 100 指数
加密货币 ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
总览
Liquidations
Funding Rates
Signal
热门
新版
Gainers
Meme Explorer
Top Traders
现货
衍生品
现货
衍生品
动态
Topics
Lives
文章
转换器
简讯
CMC Launch
CMC Labs
Telegram 机器人
广告
Crypto API
网站微件
Airdrops
钻石奖励
学习和赚取
ICO日历
活动日历
新闻
Academy
研究报告
视频
词汇表
StoryHunt
Spot交易量（24小时内）
¥1,941,722.06
3 BTC
Total Liquidity
¥18,619,887.88
28 BTC
您在 StoryHunt 工作吗？
| # | 货币 | 简写 | 价格（美元） | 1h 更改 | 24h 更改 | 24h Txns | 24h 量 | Liquidity | 完全稀释估值 (FDV) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | U | USDC.e/WIP | $1 | 0.00% | 0.91% | 3,897 | ¥1,871,319.31 | ¥4,288,072.85 | ¥17,336,643.28 |
| 2 | W | WETH/USDC.e | $3,362.12 | 0.00% | 0.80% | 774 | ¥3,737.58 | ¥15,010.90 | ¥854,909.62 |
| 3 | W | WETH/WIP | $3,384.65 | 0.00% | 1.10% | 656 | ¥945.58 | ¥5,696.99 | ¥854,909.62 |
| 4 | U | USDC.e/APL | $1 | 0.00% | 0.14% | 401 | ¥488.43 | ¥467,213.54 | ¥17,336,643.28 |
| 5 | U | USDC.e/WIP | $1 | 0.00% | 1.24% | 198 | ¥45.04 | ¥135.98 | ¥17,336,643.28 |
| 6 | L | LOUIE/WIP | $0.0009128 | 0.00% | 15.10% | 193 | ¥3,307.93 | ¥679,726.85 | ¥6,354,185.99 |
| 7 | B | BENJI/USDC.e | $0.00006887 | 0.00% | 0.45% | 176 | ¥23.11 | ¥255,901.58 | ¥480,049.29 |
| 8 |  | ARIAIP/APL | $0.02447 | 0.00% | 5.69% | 171 | ¥1,894.13 | ¥373,734.69 | ¥172,051,327.82 |
| 9 | U | USDC.e/WIP | $1 | 0.00% | 0.25% | 140 | ¥46.89 | ¥132.22 | ¥17,336,643.28 |
| 10 | I | IPPY/WIP | $0.0001983 | 0.00% | 26.06% | 98 | ¥18,102.98 | ¥299,968.61 | ¥1,368,746.22 |
| 11 | D | DUMP/USDC.e | $0.00001295 | 0.00% | 0.31% | 95 | ¥24.56 | ¥16.65 | ¥9,043.72 |
| 12 | D | DUMP/WIP | $0.00001297 | 0.00% | 1.61% | 93 | ¥24.46 | ¥42.00 | ¥9,043.72 |
| 13 |  | LARRY/WIP | $0.00311 | 0.00% | 16.37% | 89 | ¥32,427.97 | ¥1,250,949.27 | ¥21,643,731.19 |
| 14 | V | vIP/WIP | $3.46 | 0.00% | 14.90% | 59 | ¥117.85 | ¥29,297.79 | ¥175,570,335.86 |
| 15 | S | stAPL/APL | $0.3392 | 0.00% | 0.00% | 57 | ¥8.36 | ¥1,341,851.38 | ¥17,917,747.93 |
| 16 | S | stAPL/USDC.e | $0.3392 | 0.00% | 0.00% | 38 | ¥0.3892 | ¥4.04 | ¥17,917,747.93 |
| 17 | L | LILBENJI/WIP | $0.053455 | 0.00% | 15.79% | 36 | ¥56.10 | ¥855.03 | ¥23,974.03 |
| 18 | S | Sona/WIP | $0.001031 | 0.00% | 14.05% | 27 | ¥37.64 | ¥1,483,788.83 | ¥7,184,603.95 |
| 19 | L | LYRA/WIP | $0.001083 | 0.00% | 8.11% | 26 | ¥3,194.13 | ¥100,544.52 | ¥4,717,274.55 |
| 20 | U | UCF Finance/WETH | $14,757.33 | 0.00% | 0.00% | 19 | ¥0.2453 | ¥10.21 | ¥404.6886T |
| 21 | V | vIP/WIP | $3.5 | 0.00% | 12.41% | 18 | ¥4,328.71 | ¥2,524,498.29 | ¥175,570,335.86 |
| 22 | M | meh/WIP | $0.052125 | 0.00% | 9.79% | 6 | ¥1,219.36 | ¥979.85 | ¥14,814.92 |
| 23 | U | UCF Finance/WETH | $14,757.33 | 0.00% | 0.00% | 3 | ¥0.005968 | ¥0.2470 | ¥404.6886T |
| 24 | W | White whale/WIP | $0.051957 | 0.00% | 11.22% | 2 | ¥7.47 | ¥4.90 | ¥13,640.97 |
| 25 | P | PINKFONG/WIP | $0.0009959 | 0.00% | 0.51% | 2 | ¥16.03 | ¥359,002.94 | ¥6,939,850.29 |
| 26 | K | KOGA/WIP | $0.05434 | 0.00% | 2.01% | 2 | ¥8.61 | ¥57,500.54 | ¥30,251.79 |
| 27 | S | stIP/WIP | $4.05 | 0.00% | 0.82% | 2 | ¥5.35 | ¥2,695,458.95 | ¥32,496,581.23 |
| 28 | $ | $IPBOT/WIP | $0.051997 | 0.00% | 0.00% | 1 | ¥23.60 | ¥221.78 | ¥13,898.58 |
| 29 | Y | YAP/WIP | $0.00001524 | 0.00% | 0.00% | 1 | ¥0.9961 | ¥64,344.81 | ¥105,953.55 |
| 30 | S | SUPERLEE/WIP | $0.057306 | 0.00% | 0.00% | 1 | ¥1.31 | ¥39,766.72 | ¥50,521.66 |
| 31 | Z | ZAZU/WIP | $0.0007229 | 0.00% | 0.00% | 1 | ¥2,107.79 | ¥642,381.69 | ¥5,034,524.47 |
| 32 | B | bigcutemonk/WIP | $0.055884 | 0.00% | 0.00% | 0 | ¥0 | ¥21.80 | ¥41,010.38 |
| 33 | P | POMP/WIP | $0.055663 | 0.00% | 0.00% | 0 | ¥0 | ¥22.87 | ¥39,469.34 |
| 34 | S | sdffdsf/WIP | $0.055555 | 0.00% | 0.00% | 0 | ¥0 | ¥7.48 | ¥38,717.38 |
| 35 | D | DIP/WIP | $0.05716 | 0.00% | 0.00% | 0 | ¥0 | ¥71.45 | ¥49,904.49 |
| 36 | S | SEALOOK/WIP | $0.055441 | 0.00% | 0.00% | 0 | ¥0 | ¥701.42 | ¥37,917.79 |
| 37 | G | GOOD/WIP | $0.053296 | 0.00% | 0.00% | 0 | ¥0 | ¥183.83 | -- |
| 38 | A | a/WIP | $0.055475 | 0.00% | 0.00% | 0 | ¥0 | ¥3.27 | ¥38,158.60 |
| 39 | H | HER/WIP | $0.055813 | 0.00% | 0.00% | 0 | ¥0 | ¥53.38 | ¥40,516.46 |
| 40 | C | CLAWSOME/WIP | $0.05316 | 0.00% | 0.00% | 0 | ¥0 | ¥3.71 | ¥22,026.97 |
| 41 | P | PETE/WIP | $0.057009 | 0.00% | 0.00% | 0 | ¥0 | ¥309.79 | ¥48,855.81 |
| 42 | W | war/WIP | $0.054717 | 0.00% | 0.00% | 0 | ¥0 | ¥32.20 | ¥32,877.88 |
| 43 | S | SHRIMP/WIP | $0.054663 | 0.00% | 0.00% | 0 | ¥0 | ¥32.19 | -- |
| 44 | 1 | 111/WIP | $0.053018 | 0.00% | 0.00% | 0 | ¥0 | ¥8.06 | ¥21,035.29 |
| 45 | B | B-Harvest/WIP | $0.054812 | 0.00% | 0.00% | 0 | ¥0 | ¥53.65 | ¥33,538.79 |
| 46 | S | SLIP/WIP | $0.054927 | 0.00% | 0.00% | 0 | ¥0 | ¥40.17 | ¥34,340.24 |
| 47 | C | CAPYFRND/WIP | $0.057044 | 0.00% | 0.00% | 0 | ¥0 | ¥42.84 | ¥49,098.09 |
| 48 | S | SD/WIP | $0.055823 | 0.00% | 0.00% | 0 | ¥0 | ¥13.23 | ¥40,589.27 |
| 49 | S | Spark Lingonberry/WIP | $0.055396 | 0.00% | 0.00% | 0 | ¥0 | ¥23.60 | ¥37,610.57 |
| 50 | H | Happy Wizard Cat On Story/WIP | $0.054614 | 0.00% | 0.00% | 0 | ¥0 | ¥2,183.85 | ¥32,162.49 |
| 51 | B | BATCAT/WIP | $0.054354 | 0.00% | 0.00% | 0 | ¥0 | ¥54.15 | ¥30,347.73 |
| 52 | W | Wojak/WIP | $0.054773 | 0.00% | 0.00% | 0 | ¥0 | ¥40.78 | ¥33,267.51 |
| 53 | F | Fazu/WIP | $0.055498 | 0.00% | 0.00% | 0 | ¥0 | ¥7.37 | ¥38,320.53 |
| 54 | A | AXIP/WIP | $0.05375 | 0.00% | 0.00% | 0 | ¥0 | ¥36.82 | ¥26,136.00 |
| 55 | R | ROFL/WIP | $0.055367 | 0.00% | 0.00% | 0 | ¥0 | ¥30.61 | ¥37,407.99 |
| 56 | C | CHILLCAT/WIP | $0.053407 | 0.00% | 0.00% | 0 | ¥0 | ¥12.64 | ¥23,749.78 |
| 57 | T | test/WIP | $0.055396 | 0.00% | 0.00% | 0 | ¥0 | ¥0.6958 | ¥37,611.46 |
| 58 | G | G/WIP | $0.0546 | 0.00% | 0.00% | 0 | ¥0 | ¥13.07 | -- |
| 59 | P | Pixiu Finance/WIP | $0.054297 | 0.00% | 0.00% | 0 | ¥0 | ¥36.88 | ¥29,954.35 |
| 60 | L | L2APP/WIP | $0.055533 | 0.00% | 0.00% | 0 | ¥0 | ¥25.27 | -- |
| 61 | B | BILLION/WIP | $0.056207 | 0.00% | 0.00% | 0 | ¥0 | ¥29.59 | ¥43,257.93 |
| 62 | R | ROFL/WIP | $0.055429 | 0.00% | 0.00% | 0 | ¥0 | ¥22.35 | ¥37,839.62 |
| 63 | S | SEAOTTER/WIP | $0.056843 | 0.00% | 0.00% | 0 | ¥0 | ¥50.19 | ¥47,696.26 |
| 64 | L | LATO/WIP | $0.054763 | 0.00% | 0.00% | 0 | ¥0 | ¥35.36 | ¥33,200.38 |
| 65 | L | LARRYINLORRY/WIP | $0.054477 | 0.00% | 0.00% | 0 | ¥0 | ¥14.38 | ¥31,209.08 |
| 66 | R | r/WIP | $0.05332 | 0.00% | 0.00% | 0 | ¥0 | ¥0.006258 | ¥23,141.84 |
| 67 | S | signeur/WIP | $0.053766 | 0.00% | 0.00% | 0 | ¥0 | ¥13.48 | ¥26,253.11 |
| 68 | B | Billion/WIP | $0.051273 | 0.00% | 0.00% | 0 | ¥0 | ¥134.54 | ¥8,851.40 |
| 69 | F | fdsfsd/WIP | $0.055441 | 0.00% | 0.00% | 0 | ¥0 | ¥18.69 | ¥38,666.57 |
| 70 | I | IMTPP/WIP | $0.055694 | 0.00% | 0.00% | 0 | ¥0 | ¥29.37 | ¥39,685.12 |
| 71 | L | Love/WIP | $0.055975 | 0.00% | 0.00% | 0 | ¥0 | ¥10.39 | ¥41,649.86 |
| 72 | U | ULY/WIP | $0.055493 | 0.00% | 0.00% | 0 | ¥0 | ¥38.97 | ¥38,286.54 |
| 73 | A | aaaa/WIP | $0.057626 | 0.00% | 0.00% | 0 | ¥0 | ¥52.82 | -- |
| 74 | C | CUTE/WIP | $0.057124 | 0.00% | 0.00% | 0 | ¥0 | ¥129.60 | ¥49,612.08 |
| 75 | 3 | 356/WIP | $0.05454 | 0.00% | 0.00% | 0 | ¥0 | ¥13.06 | -- |
| 76 | J | JOHNRZ/WIP | $0.054315 | 0.00% | 0.00% | 0 | ¥0 | ¥359.33 | ¥30,067.64 |
| 77 | P | Pinkfong/WIP | $0.057187 | 0.00% | 0.00% | 0 | ¥0 | ¥25.92 | ¥50,092.50 |
| 78 | S | Story Protagonists/WIP | $0.054916 | 0.00% | 0.00% | 0 | ¥0 | ¥7.89 | ¥34,264.14 |
| 79 | B | Benjamin/WIP | $0.05476 | 0.00% | 0.00% | 0 | ¥0 | ¥8.72 | ¥33,180.04 |
| 80 | C | CHILLWHALE/WIP | $0.05325 | 0.00% | 0.00% | 0 | ¥0 | ¥36.07 | ¥22,653.19 |
| 81 | N | NUB/WIP | $0.053802 | 0.00% | 0.00% | 0 | ¥0 | ¥2,918.43 | ¥26,504.05 |
| 82 | P | PINKFONG/WIP | $0.3309 | 0.00% | 0.00% | 0 | ¥0 | ¥0.0143707 | ¥6,939,850.29 |
| 83 | J | Justice for Iryna/WIP | $0.055845 | 0.00% | 0.00% | 0 | ¥0 | ¥49.37 | ¥40,743.78 |
| 84 | M | Moz/WIP | $0.055808 | 0.00% | 0.00% | 0 | ¥0 | ¥12.09 | ¥40,483.77 |
| 85 | C | Chad/WIP | $0.055383 | 0.00% | 0.00% | 0 | ¥0 | ¥68.41 | ¥37,520.20 |
| 86 | G | Gussy/WIP | $0.05428 | 0.00% | 0.00% | 0 | ¥0 | ¥267.71 | ¥29,836.30 |
| 87 | 1 | 12/WIP | $0.054347 | 0.00% | 0.00% | 0 | ¥0 | ¥6.25 | ¥30,298.23 |
| 88 | C | CLARRY/WIP | $0.055683 | 0.00% | 0.00% | 0 | ¥0 | ¥63.10 | ¥39,604.19 |
| 89 | P | PSDN Agent/WIP | $0.054507 | 0.00% | 0.00% | 0 | ¥0 | ¥6.13 | ¥31,416.72 |
| 90 | B | BLUB/WIP | $0.055806 | 0.00% | 0.00% | 0 | ¥0 | ¥21.20 | ¥40,467.89 |
| 91 | J | Jinro/WIP | $0.057264 | 0.00% | 0.00% | 0 | ¥0 | ¥29.93 | ¥50,627.58 |
| 92 | P | PRISMXBT/WIP | $0.05479 | 0.00% | 0.00% | 0 | ¥0 | ¥506.65 | ¥33,358.71 |
| 93 | M | MCHOMP/WIP | $0.057108 | 0.00% | 0.00% | 0 | ¥0 | ¥14.26 | -- |
| 94 | L | LILI/WIP | $0.00001037 | 0.00% | 0.00% | 0 | ¥0 | ¥27.18 | -- |
| 95 | U | UPSWICH/WIP | $0.055807 | 0.00% | 0.00% | 0 | ¥0 | ¥11.47 | -- |
| 96 | 6 | 67/WIP | $0.056308 | 0.00% | 0.00% | 0 | ¥0 | ¥70.82 | ¥43,967.17 |
| 97 | D | DGen /WIP | $0.055608 | 0.00% | 0.00% | 0 | ¥0 | ¥11.14 | -- |
| 98 | B | Beluga/WIP | $0.054328 | 0.00% | 0.00% | 0 | ¥0 | ¥39.02 | ¥30,168.51 |
| 99 | 4 | 456/WIP | $0.055382 | 0.00% | 0.00% | 0 | ¥0 | ¥13.07 | -- |
| 100 | 4 | 435346/WIP | $0.055402 | 0.00% | 0.00% | 0 | ¥0 | ¥13.08 | -- |
免责声明：本页面可能包含联署营销链接。如果您访问任何此类联署营销链接，并且在这些联署营销平台上进行如注册或交易等操作，CoinMarketCap 将可获得报酬。请参阅《联署营销信息披露》。
- CoinMarketCap
- 交易所
- StoryHunt