排名
分类
历史记录
Token Unlocks
收益
真实世界资产
热门
即将推出
最近添加
领涨和领跌
访问最多
社区情绪
区块链排名
Crypto
Politics
Sports
NFT 总体统计数据
即将进行的销售活动
市场概况
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐惧和贪婪指数
山寨币季节指数
市场周期指标
比特币市值占比
CoinMarketCap 20 指数
CoinMarketCap 100 指数
加密货币 ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
总览
Liquidations
Funding Rates
Signal
热门
新版
Gainers
Meme Explorer
Top Traders
现货
衍生品
现货
衍生品
动态
Topics
Lives
文章
转换器
简讯
CMC Launch
CMC Labs
Telegram 机器人
广告
Crypto API
网站微件
新闻
Academy
研究报告
视频
词汇表
Ask CMC AI
AI Alerts
Airdrops
钻石奖励
学习和赚取
ICO日历
活动日历
Quickswap v3 (Manta)
Spot交易量（24小时内）
¥9,207,896.96
18 BTC
Total Liquidity
¥30,739,866.43
59 BTC
您在 Quickswap v3 (Manta) 工作吗？
| # | 货币 | 简写 | 价格（美元） | 1h 更改 | 24h 更改 | 24h Txns | 24h 量 | Liquidity | 完全稀释估值 (FDV) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | WETH/USDC | $2,231.73 | 1.28% | 5.01% | 10,833 | ¥7,700,390.60 | ¥6,007,157.39 | ¥7,206,867.42 |
| 2 | | WETH/USDT | $2,231.54 | 1.31% | 5.02% | 6,636 | ¥959,796.25 | ¥1,035,007.38 | ¥7,206,867.42 |
| 3 |  | USDC/USDT | $0.9997 | 0.01% | 0.04% | 3,670 | ¥480,616.36 | ¥10,921,326.22 | ¥14,182,965.02 |
| 4 | | WETH/USDC | $2,230.05 | 1.34% | 5.01% | 1,515 | ¥72,940.28 | ¥2,042.44 | ¥7,206,867.42 |
| 5 | | WETH/USDT | $2,231.27 | 1.40% | 5.05% | 1,439 | ¥53,837.81 | ¥33,086.84 | ¥7,206,867.42 |
| 6 |  | MANTA/WETH | $0.07133 | 1.25% | 3.60% | 1,411 | ¥30,088.12 | ¥6,408.41 | ¥505,227,521.55 |
| 7 | S | STONE/WETH | $2,345.92 | 1.50% | 4.95% | 553 | ¥8,393.74 | ¥83,239.54 | ¥47,159,670.22 |
| 8 | | MANTA/USDC | $0.07139 | 1.17% | 3.41% | 542 | ¥1,068.98 | ¥1,820.34 | ¥505,227,521.55 |
| 9 | W | wUSDM/USDC | $1.07 | 0.92% | 0.31% | 473 | ¥13,780.94 | ¥5,030.82 | ¥4,351,190.02 |
| 10 | S | STONE/WETH | $2,342.58 | 1.95% | 5.09% | 471 | ¥39,651.46 | ¥91,485.38 | ¥47,159,670.22 |
| 11 | S | STONE/USDC | $2,350.08 | 1.54% | 4.64% | 297 | ¥1,220.05 | ¥346.75 | ¥47,159,670.22 |
| 12 | W | wUSDM/USDC | $1.07 | 1.28% | 0.60% | 215 | ¥26,670.23 | ¥5,063.18 | ¥4,351,190.02 |
| 13 | | MANTA/WETH | $0.07148 | 0.51% | 3.28% | 142 | ¥6,907.74 | ¥21,976.19 | ¥505,227,521.55 |
| 14 | S | STONE/WETH | $2,302.31 | 0.00% | 5.93% | 140 | ¥36,289.12 | ¥281,078.36 | ¥47,159,670.22 |
| 15 | W | wUSDM/STONE | $1.07 | 1.15% | 0.29% | 126 | ¥27,408.04 | ¥334,210.65 | ¥4,351,190.02 |
| 16 | | MANTA/wUSDM | $0.07115 | 1.33% | 3.66% | 121 | ¥146.29 | ¥2,368.87 | ¥505,227,521.55 |
| 17 | | WETH/USDC | $2,227.09 | 0.93% | 5.14% | 104 | ¥209.35 | ¥298.78 | ¥7,206,867.42 |
| 18 | | MANTA/STONE | $0.07148 | 0.00% | 2.12% | 100 | ¥367.22 | ¥2,467.22 | ¥505,227,521.55 |
| 19 | W | wUSDM/STONE | $1.07 | 0.44% | 0.25% | 94 | ¥788.84 | ¥984.96 | ¥4,351,190.02 |
| 20 | | WETH/USDT | $2,225.95 | 1.40% | 4.48% | 91 | ¥298.56 | ¥306.95 | ¥7,206,867.42 |
| 21 | W | wUSDM/STONE | $1.07 | 0.53% | 0.51% | 47 | ¥277.19 | ¥1,059.41 | ¥4,351,190.02 |
| 22 | | MANTA/STONE | $0.07148 | 0.51% | 2.24% | 43 | ¥29.16 | ¥709.31 | ¥505,227,521.55 |
| 23 | W | wstETH/USDC | $2,738.01 | 0.00% | 3.63% | 34 | ¥98.06 | ¥41.88 | ¥316,392.20 |
| 24 | W | wUSDM/WETH | $1.07 | 0.00% | 0.15% | 28 | ¥27.78 | ¥95.42 | ¥4,351,190.02 |
| 25 | | MANTA/QUICK | $0.07374 | 0.00% | 1.07% | 21 | ¥22.09 | ¥3,096.39 | ¥505,227,521.55 |
| 26 |  | QUICK/USDC | $0.008951 | 0.00% | 0.10% | 19 | ¥19.30 | ¥689.59 | ¥95,127.39 |
| 27 | W | wstETH/WETH | $2,796.79 | 0.00% | 1.10% | 14 | ¥39.42 | ¥1,600.14 | ¥316,392.20 |
| 28 | | MANTA/wUSDM | $0.07083 | 0.00% | 2.77% | 9 | ¥2.46 | ¥10.31 | ¥505,227,521.55 |
| 29 | M | mBTC/WBTC | $73,130.75 | 0.00% | 0.69% | 5 | ¥35.38 | ¥8,457,836.28 | -- |
| 30 | | USDC/USDT | $0.9992 | 0.00% | 0.14% | 5 | ¥24.49 | ¥134.86 | ¥14,182,965.02 |
| 31 | | WETH/USDC | $2,250.38 | 0.00% | 1.78% | 4 | ¥1.33 | ¥1,139.12 | ¥7,206,867.42 |
| 32 | M | MATIC/USDC | $0.11 | 0.00% | 2.77% | 3 | ¥301.28 | ¥314.57 | ¥15,127.91 |
| 33 | W | wUSDM/QUICK | $1.1 | 0.00% | 2.99% | 2 | ¥1.12 | ¥96.97 | ¥4,351,190.02 |
| 34 | | QUICK/STONE | $0.00888 | 0.00% | 3.02% | 2 | ¥3.37 | ¥310.07 | ¥95,127.39 |
| 35 | W | WBTC/WETH | $74,613.44 | 0.00% | 0.00% | 0 | ¥0 | ¥476.83 | ¥4,867,836.31 |
| 36 | S | STONE/USDT | $2,513.52 | 0.00% | 0.00% | 0 | ¥0 | ¥0.4285 | ¥47,159,670.22 |
| 37 | | MANTA/WETH | $0.08263 | 0.00% | 0.00% | 0 | ¥0 | ¥2,874.86 | ¥505,227,521.55 |
| 38 | W | wUSDM/STONE | $1.03 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥4,351,190.02 |
| 39 | M | mETH/WETH | $2,361.98 | 0.00% | 0.00% | 0 | ¥0 | ¥1,334,170.85 | -- |
| 40 | | QUICK/USDC | $0.008743 | 0.00% | 0.00% | 0 | ¥0 | ¥11.66 | ¥95,127.39 |
| 41 | M | mUSD/USDT | $1.16 | 0.00% | 0.00% | 0 | ¥0 | ¥1,080,122.50 | ¥238,062,055.54 |
| 42 | R | RAY/WETH | $0.9273 | 0.00% | 0.00% | 0 | ¥0 | ¥98,380.26 | -- |
| 43 | | QUICK/WETH | $0.009837 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥95,127.39 |
| 44 | | MANTA/USDT | $0.0767 | 0.00% | 0.00% | 0 | -- | ¥6.39 | ¥505,227,521.55 |
| 45 | V | vMANTA/MANTA | $0.1046 | 0.00% | 0.00% | 0 | ¥0 | ¥590,669.49 | ¥2,872,137.55 |
| 46 | S | STONE/USDC | $2,370.44 | 0.00% | 0.00% | 0 | ¥0 | ¥3.23 | ¥47,159,670.22 |
| 47 | M | msETH/WETH | $2,937.95 | 0.00% | 0.00% | 0 | ¥0 | ¥327,966.73 | -- |
| 48 | S | STONE/WETH | $2,430.63 | 0.00% | 0.00% | 0 | ¥0 | ¥5,253.53 | ¥47,159,670.22 |
| 49 | M | msUSD/USDT | $0.9954 | 0.00% | 0.00% | 0 | ¥0 | ¥209,898.98 | ¥131,929.72 |
| 50 | D | DAI/WETH | $0.9545 | 0.00% | 0.00% | 0 | ¥0 | ¥0.005485 | ¥92.32 |
| 51 | | MANTA/WETH | $0.08509 | 0.00% | 0.00% | 0 | ¥0 | ¥0.3433 | ¥505,227,521.55 |
| 52 | | MANTA/USDC | $0.07816 | 0.00% | 0.00% | 0 | ¥0 | ¥9.59 | ¥505,227,521.55 |
| 53 | D | DAI/USDT | $0.004223 | 0.00% | 0.00% | 0 | ¥0 | ¥0.1346 | ¥92.32 |
| 54 |  | ASM/STONE | $0.02883 | 0.00% | 0.00% | 0 | ¥0 | ¥2,689.59 | -- |
| 55 | D | DAI/USDC | $0.9871 | 0.00% | 0.00% | 0 | ¥0 | ¥0.08228 | ¥92.32 |
| 56 | W | wUSDM/USDT | $1.08 | 0.00% | 0.00% | 0 | ¥0 | ¥0.001247 | ¥4,351,190.02 |
| 57 | | ASM/WETH | -- | 0.00% | 0.00% | 0 | ¥0 | -- | -- |
| 58 | V | vMANTA/MANTA | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥2,872,137.55 |
| 59 | | MANTA/USDC | $0.1748 | 0.00% | 0.00% | 0 | ¥0 | ¥18.29 | ¥505,227,521.55 |
| 60 | | QUICK/USDT | $0.01865 | 0.00% | 0.00% | 0 | ¥0 | ¥0.03436 | ¥95,127.39 |
| 61 | | ASM/WETH | -- | - | - | 0 | -- | -- | -- |
| 62 | M | mUSD/WETH | -- | - | - | 0 | -- | -- | ¥238,062,055.54 |
| 63 | M | MaticX/USDC | -- | - | - | 0 | -- | -- | -- |
| 64 | | ASM/QUICK | -- | - | - | 0 | -- | -- | -- |
| 65 | W | WOOF/WETH | -- | - | - | 0 | -- | -- | -- |
| 66 | | ASM/USDT | -- | - | - | 0 | -- | -- | -- |
| 67 | $ | $PEPEDIGM$/WETH | -- | - | - | 0 | -- | -- | -- |
| 68 | W | wstETH/WETH | -- | - | - | 0 | -- | -- | ¥316,392.20 |
| 69 | C | Chinken/WETH | -- | - | - | 0 | -- | -- | -- |
| 70 | | QUICK/WETH | -- | - | - | 0 | -- | -- | ¥95,127.39 |
| 71 | W | WBTC/WETH | -- | - | - | 0 | -- | -- | ¥4,867,836.31 |
| 72 | | QUICK/USDC | -- | - | - | 0 | -- | -- | ¥95,127.39 |
| 73 | M | MIF/WETH | -- | - | - | 0 | -- | -- | -- |
| 74 | W | WBTC/MANTA | -- | - | - | 0 | -- | -- | ¥4,867,836.31 |
| 75 | E | ESTAKE/WETH | -- | - | - | 0 | -- | -- | -- |
| 76 | A | Akana/MANTA | -- | - | - | 0 | -- | -- | -- |
| 77 | M | MANTA/USDT | -- | - | - | 0 | -- | -- | -- |
| 78 | M | monUSD/USDC | -- | - | - | 0 | -- | -- | -- |
| 79 | M | MATIC/USDT | -- | - | - | 0 | -- | -- | ¥15,127.91 |
| 80 | M | MASBRO/WETH | -- | - | - | 0 | -- | -- | -- |
| 81 | W | wstETH/WETH | -- | - | - | 0 | -- | -- | ¥316,392.20 |
| 82 | U | uniETH/WETH | -- | - | - | 0 | -- | -- | -- |
| 83 | L | LULU/WETH | -- | - | - | 0 | -- | -- | -- |
| 84 | M | MATIC/USDC | -- | - | - | 0 | -- | -- | ¥15,127.91 |
| 85 | M | MTR/WETH | -- | - | - | 0 | -- | -- | -- |
| 86 | M | MRFI/WETH | -- | - | - | 0 | -- | -- | -- |
| 87 | M | mETH/QUICK | -- | - | - | 0 | -- | -- | -- |
| 88 | M | mUSD/ASM | -- | - | - | 0 | -- | -- | ¥238,062,055.54 |
| 89 | B | BBI/WETH | -- | - | - | 0 | -- | -- | -- |
| 90 | O | ocUSD/USDC | -- | - | - | 0 | -- | -- | -- |
| 91 | T | TIA/WETH | -- | - | - | 0 | -- | -- | ¥84,974.97 |
| 92 | W | WETH/ITGT | -- | - | - | 0 | -- | -- | -- |
| 93 | V | vMANTA/MANTA | -- | - | - | 0 | -- | -- | ¥2,872,137.55 |
| 94 | | ASM/USDC | -- | - | - | 0 | -- | -- | -- |
| 95 | | WETH/USDT | -- | - | - | 0 | -- | -- | ¥7,206,867.42 |
| 96 | M | mETH/WETH | -- | - | - | 0 | -- | -- | -- |
| 97 | | MANTA/QUICK | -- | - | - | 0 | -- | -- | ¥505,227,521.55 |
| 98 | W | WETH/TEST1 | -- | - | - | 0 | -- | -- | -- |
| 99 | W | wUSDM/WETH | -- | - | - | 0 | -- | -- | ¥4,351,190.02 |
| 100 | S | STONE/USDC | -- | - | - | 0 | -- | -- | ¥47,159,670.22 |
免责声明：本页面可能包含联署营销链接。如果您访问任何此类联署营销链接，并且在这些联署营销平台上进行如注册或交易等操作，CoinMarketCap 将可获得报酬。请参阅《联署营销信息披露》。
- CoinMarketCap
- 交易所
- Quickswap v3 (Manta)