Paradex

Derivative交易量（24小时内）

¥2,711,185,234.07

5,722 BTC

Open Interest

¥3,871,284,045.43

您在 Paradex 工作吗？

更新交易所信息 Submit Reserve Data

市场

SpotSpot
PerpetualPerpetual
FuturesFutures

交易对

全部

#	货币	交易对	价格	Index Price	基差	量	交易量(%)	资金率	未平仓合约
1	Bitcoin	BTC/USD	¥474,126.96	¥474,062.39	-0.01%	¥2,041,409,334	75.30%	-0.02%	¥791,082,631.15
2	Ethereum	ETH/USD	¥14,200.65	¥14,212.58	0.08%	¥291,286,163	10.74%	<0.01%	¥680,583,858.42
3	Solana	SOL/USD	¥612.43	¥612.29	-0.02%	¥139,527,688	5.15%	<0.01%	¥676,908,910.81
4	PAX Gold	PAXG/USD	¥35,799.20	¥35,780.95	-0.05%	¥102,682,225	3.79%	<0.01%	¥68,970,569.44
5	Hyperliquid	HYPE/USD	¥197.00	¥197.18	0.10%	¥46,815,135	1.73%	0.00%	¥613,709,919.52
6	BNB	BNB/USD	¥4,338.62	¥4,339.81	0.03%	¥15,297,040	0.56%	<0.01%	¥137,067,883.95
7	XRP	XRP/USD	¥10.05	¥10.06	0.16%	¥10,281,197	0.38%	<0.01%	¥142,984,069.49
8	Polkadot	DOT/USD	¥10.84	¥10.84	0.01%	¥10,135,213	0.37%	<0.01%	¥72,542,348.36
9	Cardano	ADA/USD	¥2.04	¥2.04	0.25%	¥4,804,219	0.18%	<0.01%	¥72,090,623.22
10	Zcash	ZEC/USD	¥1,751.04	¥1,755.16	0.23%	¥3,273,125	0.12%	-0.01%	¥44,886,826.80
11	Sui	SUI/USD	¥6.78	¥6.77	-0.09%	¥2,430,465	0.09%	<0.01%	¥28,041,579.95
12	Avalanche	AVAX/USD	¥66.48	¥66.47	-0.02%	¥2,382,468	0.09%	0.01%	¥21,015,168.99
13	Dogecoin	DOGE/USD	¥0.7105	¥0.713	0.35%	¥2,115,583	0.08%	<0.01%	¥31,569,186.45
14	Celestia	TIA/USD	¥2.49	¥2.50	0.20%	¥2,032,533	0.07%	-0.03%	¥15,449,449.19
15	Bitcoin Cash	BCH/USD	¥3,530.90	¥3,524.74	-0.17%	¥1,829,609	0.07%	<0.01%	¥11,905,761.45
16	Chainlink	LINK/USD	¥64.55	¥64.53	-0.03%	¥1,750,260	0.06%	<0.01%	¥17,849,485.45
17	Bittensor	TAO/USD	¥1,254.82	¥1,258.92	0.33%	¥1,609,096	0.06%	<0.01%	¥10,712,828.11
18	Aptos	APT/USD	¥6.95	¥6.96	0.22%	¥1,502,554	0.06%	<0.01%	¥6,804,160.84
19	Pudgy Penguins	PENGU/USD	¥0.05183	¥0.05153	-0.58%	¥1,479,698	0.05%	0.00%	¥12,819,253.20
20	Virtuals Protocol	VIRTUAL/USD	¥4.90	¥4.87	-0.74%	¥1,442,065	0.05%	-0.01%	¥7,846,876.83
21	Morpho	MORPHO/USD	¥12.60	¥12.57	-0.20%	¥1,371,466	0.05%	<0.01%	¥15,760,402.51
22	Uniswap	UNI/USD	¥28.08	¥28.15	0.27%	¥1,371,182	0.05%	0.00%	¥21,914,787.15
23	NEAR Protocol	NEAR/USD	¥8.08	¥8.09	0.07%	¥1,329,313	0.05%	-0.02%	¥17,124,267.63
24	Pump.fun	PUMP/USD	¥0.01321	¥0.01315	-0.48%	¥1,316,847	0.05%	<0.01%	¥10,676,475.47
25	Aave	AAVE/USD	¥838.45	¥840.77	0.28%	¥1,244,665	0.05%	<0.01%	¥21,268,781.38
26	Litecoin	LTC/USD	¥401.18	¥398.38	-0.70%	¥1,223,833	0.05%	<0.01%	¥17,757,542.48
27	Arbitrum	ARB/USD	¥0.7045	¥0.7073	0.39%	¥1,082,011	0.04%	0.00%	¥20,277,069.73
28	Curve DAO Token	CRV/USD	¥1.79	¥1.78	-0.73%	¥1,017,413	0.04%	-0.01%	¥20,629,780.54
29	0G	0G/USD	¥4.53	¥4.53	0.03%	¥1,015,124	0.04%	-0.01%	¥221,099.75
30	Ondo	ONDO/USD	¥1.93	¥1.92	-0.24%	¥982,184	0.04%	<0.01%	¥12,568,643.49
31	TRON	TRX/USD	¥1.97	¥1.97	0.09%	¥887,906	0.03%	0.01%	¥16,374,928.50
32	Ethena	ENA/USD	¥0.7595	¥0.7567	-0.36%	¥869,877	0.03%	<0.01%	¥22,483,007.33
33	dogwifhat	WIF/USD	¥1.54	¥1.52	-0.90%	¥851,310	0.03%	<0.01%	¥6,086,368.35
34	Filecoin	FIL/USD	¥7.42	¥7.52	1.34%	¥830,806	0.03%	<0.01%	¥4,415,709.19
35	Lido DAO	LDO/USD	¥2.30	¥2.29	-0.46%	¥814,024	0.03%	<0.01%	¥12,660,435.32
36	OFFICIAL TRUMP	TRUMP/USD	¥24.63	¥24.66	0.14%	¥715,935	0.03%	-0.02%	¥4,917,021.78
37	KAITO	KAITO/USD	¥2.30	¥2.30	0.10%	¥645,573	0.02%	0.01%	¥3,672,750.29
38	Pendle	PENDLE/USD	¥9.03	¥8.95	-0.93%	¥613,117	0.02%	<0.01%	¥4,402,768.40
39	Worldcoin	WLD/USD	¥2.94	¥2.95	0.40%	¥607,254	0.02%	<0.01%	¥21,373,323.50
40	Starknet	STRK/USD	¥0.3168	¥0.3171	0.09%	¥582,387	0.02%	-0.01%	¥18,338,488.04
41	Berachain	BERA/USD	¥4.30	¥4.31	0.24%	¥445,145	0.02%	-0.04%	¥3,819,146.29
42	Fartcoin	FARTCOIN/USD	¥1.16	¥1.17	0.14%	¥426,024	0.02%	0.01%	¥5,473,399.97
43	Aster	ASTER/USD	¥4.92	¥4.91	-0.19%	¥398,161	0.01%	-0.01%	¥21,222,991.44
44	Sei	SEI/USD	¥0.4942	¥0.4937	-0.09%	¥392,022	0.01%	<0.01%	¥4,425,351.94
45	Optimism	OP/USD	¥0.8694	¥0.8748	0.61%	¥363,902	0.01%	<0.01%	¥19,888,396.60
46	Avantis	AVNT/USD	¥1.28	¥1.28	0.08%	¥362,724	0.01%	-0.05%	¥1,228,033.63
47	Axie Infinity	AXS/USD	¥9.43	¥9.53	1.04%	¥341,353	0.01%	-0.15%	¥381,800.29
48	ether.fi	ETHFI/USD	¥3.65	¥3.65	-0.06%	¥332,047	0.01%	-0.01%	¥2,533,888.36
49	Toncoin	TON/USD	¥9.25	¥9.17	-0.87%	¥289,462	0.01%	-0.01%	¥20,154,903.89
50	Pyth Network	PYTH/USD	¥0.3794	¥0.3816	0.57%	¥288,754	0.01%	-0.01%	¥1,201,984.68