Paradex

Derivative交易量（24小时内）

¥2,394,437,440.95

5,354 BTC

Open Interest

¥3,830,250,734.64

您在 Paradex 工作吗？

更新交易所信息 Submit Reserve Data

市场

SpotSpot
PerpetualPerpetual
FuturesFutures

交易对

全部

#	货币	交易对	价格	Index Price	基差	量	交易量(%)	资金率	未平仓合约
1	Bitcoin	BTC/USD	¥447,245.40	¥447,270.68	<0.01%	¥1,899,759,203	79.34%	<0.01%	¥806,252,089.08
2	Ethereum	ETH/USD	¥13,001.17	¥13,001.04	<0.01%	¥208,548,069	8.71%	<0.01%	¥660,117,670.64
3	PAX Gold	PAXG/USD	¥35,722.12	¥35,729.30	0.02%	¥99,852,670	4.17%	<0.01%	¥67,988,449.87
4	Solana	SOL/USD	¥565.60	¥565.35	-0.05%	¥90,356,921	3.77%	0.00%	¥674,679,305.88
5	Hyperliquid	HYPE/USD	¥185.15	¥185.06	-0.05%	¥35,517,965	1.48%	<0.01%	¥612,308,982.12
6	BNB	BNB/USD	¥4,092.02	¥4,091.73	<0.01%	¥16,077,814	0.67%	<0.01%	¥136,726,575.74
7	XRP	XRP/USD	¥9.39	¥9.39	-0.03%	¥8,663,222	0.36%	<0.01%	¥141,243,911.28
8	Zcash	ZEC/USD	¥1,617.68	¥1,624.38	0.41%	¥2,593,886	0.11%	<0.01%	¥43,750,202.76
9	Cardano	ADA/USD	¥1.82	¥1.83	0.26%	¥2,311,398	0.10%	-0.01%	¥70,958,810.78
10	Polkadot	DOT/USD	¥8.70	¥8.72	0.18%	¥2,000,548	0.08%	-0.04%	¥70,633,476.14
11	Bittensor	TAO/USD	¥1,181.72	¥1,188.64	0.58%	¥1,574,005	0.07%	<0.01%	¥10,516,123.63
12	Bitcoin Cash	BCH/USD	¥3,376.60	¥3,373.66	-0.09%	¥1,505,245	0.06%	<0.01%	¥11,617,806.60
13	Avalanche	AVAX/USD	¥58.59	¥58.87	0.48%	¥1,456,725	0.06%	-0.01%	¥19,816,493.73
14	Dogecoin	DOGE/USD	¥0.6375	¥0.6377	0.03%	¥1,440,302	0.06%	-0.01%	¥29,410,392.62
15	Sui	SUI/USD	¥6.03	¥6.03	<0.01%	¥1,195,568	0.05%	0.00%	¥27,168,040.42
16	Ethena	ENA/USD	¥0.6868	¥0.6905	0.52%	¥1,095,629	0.05%	-0.01%	¥20,568,532.55
17	Chainlink	LINK/USD	¥58.19	¥58.19	<0.01%	¥1,030,386	0.04%	<0.01%	¥17,388,070.08
18	NEAR Protocol	NEAR/USD	¥6.74	¥6.81	1.02%	¥1,014,388	0.04%	<0.01%	¥15,396,088.99
19	dogwifhat	WIF/USD	¥1.34	¥1.34	-0.06%	¥917,571	0.04%	-0.03%	¥5,609,721.40
20	Pump.fun	PUMP/USD	¥0.01174	¥0.01188	1.16%	¥901,161	0.04%	-0.02%	¥10,173,859.18
21	Aptos	APT/USD	¥5.81	¥5.83	0.22%	¥878,157	0.04%	-0.01%	¥6,716,245.22
22	0G	0G/USD	¥4.43	¥4.44	0.30%	¥866,799	0.04%	-0.01%	¥230,930.12
23	Virtuals Protocol	VIRTUAL/USD	¥4.51	¥4.51	0.09%	¥859,614	0.04%	-0.01%	¥7,581,854.78
24	KAITO	KAITO/USD	¥2.21	¥2.23	0.58%	¥821,442	0.03%	-0.02%	¥3,842,350.88
25	Morpho	MORPHO/USD	¥12.02	¥11.97	-0.43%	¥773,228	0.03%	<0.01%	¥15,710,857.86
26	Pudgy Penguins	PENGU/USD	¥0.04561	¥0.04562	0.02%	¥755,806	0.03%	-0.02%	¥12,647,669.33
27	Ondo	ONDO/USD	¥1.74	¥1.74	0.05%	¥723,765	0.03%	-0.01%	¥12,310,296.70
28	Celestia	TIA/USD	¥2.12	¥2.12	0.31%	¥694,613	0.03%	0.00%	¥14,732,354.33
29	OFFICIAL TRUMP	TRUMP/USD	¥23.27	¥23.41	0.61%	¥684,336	0.03%	-0.03%	¥4,891,149.27
30	Aave	AAVE/USD	¥802.72	¥803.86	0.14%	¥678,643	0.03%	<0.01%	¥20,267,940.95
31	Pendle	PENDLE/USD	¥8.52	¥8.54	0.19%	¥597,828	0.02%	0.00%	¥4,353,940.44
32	Litecoin	LTC/USD	¥361.42	¥361.34	-0.02%	¥585,450	0.02%	<0.01%	¥17,193,095.22
33	Berachain	BERA/USD	¥4.16	¥4.21	1.02%	¥484,260	0.02%	-0.10%	¥3,785,954.91
34	Lido DAO	LDO/USD	¥2.08	¥2.08	0.21%	¥451,567	0.02%	<0.01%	¥12,337,056.58
35	Curve DAO Token	CRV/USD	¥1.60	¥1.60	0.12%	¥443,353	0.02%	-0.05%	¥19,911,419.80
36	Avantis	AVNT/USD	¥1.23	¥1.24	0.66%	¥377,443	0.02%	-0.08%	¥1,056,617.41
37	Arbitrum	ARB/USD	¥0.6381	¥0.6369	-0.19%	¥377,432	0.02%	-0.03%	¥19,403,155.72
38	Fartcoin	FARTCOIN/USD	¥1.06	¥1.06	0.48%	¥376,379	0.02%	<0.01%	¥5,255,933.25
39	TRON	TRX/USD	¥1.96	¥1.97	0.12%	¥368,720	0.02%	0.01%	¥15,909,242.46
40	Filecoin	FIL/USD	¥6.19	¥6.20	0.13%	¥357,482	0.01%	<0.01%	¥4,234,237.65
41	ether.fi	ETHFI/USD	¥3.52	¥3.51	-0.18%	¥329,411	0.01%	-0.01%	¥2,402,448.71
42	Optimism	OP/USD	¥0.8208	¥0.8106	-1.26%	¥280,631	0.01%	-0.06%	¥18,882,116.52
43	Toncoin	TON/USD	¥8.84	¥8.88	0.53%	¥255,934	0.01%	-0.01%	¥19,246,580.00
44	Aster	ASTER/USD	¥4.79	¥4.78	-0.17%	¥249,046	0.01%	<0.01%	¥20,305,439.09
45	Fogo	FOGO/USD	¥0.2003	¥0.2011	0.36%	¥247,898	0.01%	-0.17%	¥157,114.57
46	Uniswap	UNI/USD	¥23.81	¥24.00	0.83%	¥239,800	0.01%	<0.01%	¥20,452,579.31
47	LayerZero	ZRO/USD	¥10.03	¥10.23	1.88%	¥211,295	<0.01%	-0.04%	¥3,614,826.33
48	World Liberty Financial	WLFI/USD	¥0.7837	¥0.7825	-0.16%	¥201,952	<0.01%	-0.05%	¥3,731,871.17
49	Axie Infinity	AXS/USD	¥8.71	¥8.71	0.02%	¥173,846	<0.01%	-0.16%	¥391,924.09
50	EigenCloud	EIGEN/USD	¥1.32	¥1.32	-0.15%	¥169,137	<0.01%	-0.01%	¥794,045.47