加密货币
加密货币
排名分类历史记录Token Unlocks收益真实世界资产
排行榜
热门即将推出最近添加领涨和领跌访问最多社区情绪区块链排名
NFT
NFT 总体统计数据即将进行的销售活动
Dashboards
市场
市场概况Spot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
恐惧和贪婪指数山寨币季节指数市场周期指标比特币市值占比CoinMarketCap 20 指数CoinMarketCap 100 指数
ETF Flows
加密货币 ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
衍生品
总览LiquidationsFunding Rates
DexScan
SignalNew热门新版GainersMeme ExplorerTop Traders
交易所
中心化交易所
现货衍生品
去中心化交易所
现货衍生品
社区
动态TopicsLives文章Sentiment
产品
产品
转换器简讯CMC LaunchCMC LabsTelegram 机器人广告
Crypto API网站微件
Campaigns
Airdrops钻石奖励学习和赚取
Calendars
ICO日历活动日历
学习
新闻Academy研究报告视频词汇表
Paradex

Paradex

Derivative交易量（24小时内）
¥8,736,513,533.14
13,173 BTC
Open Interest
¥4,380,136,479.75
    您在 Paradex 工作吗？
     更新交易所信息 Submit Reserve Data

    市场

    • SpotSpot
    • PerpetualPerpetual
    • FuturesFutures

    交易对

    全部

    #

    货币

    交易对

    价格

    		Index Price基差

    量

    交易量(%)

    		资金率未平仓合约

    1

    Bitcoin

    BTC/USD

    ¥663,131.62

    		¥663,243.13

    0.02%

    ¥5,121,802,329

    58.63%

    0.01%

    ¥1,154,044,680.77

    2

    Ethereum

    ETH/USD

    ¥23,213.47

    		¥23,217.43

    0.02%

    ¥1,888,595,635

    21.62%

    <0.01%

    ¥960,016,422.29

    3

    PAX Gold

    PAXG/USD

    ¥32,343.54

    		¥32,350.66

    0.02%

    ¥868,954,864

    9.95%

    <0.01%

    ¥103,542,774.39

    4

    Solana

    SOL/USD

    ¥1,014.32

    		¥1,014.49

    0.02%

    ¥390,066,822

    4.46%

    0.01%

    ¥753,295,117.52

    5

    BNB

    BNB/USD

    ¥6,532.46

    		¥6,533.58

    0.02%

    ¥120,825,944

    1.38%

    0.01%

    ¥163,307,928.37

    6

    Hyperliquid

    HYPE/USD

    ¥182.30

    		¥182.27

    -0.02%

    ¥82,203,715

    0.94%

    <0.01%

    ¥584,316,163.12

    7

    XRP

    XRP/USD

    ¥14.99

    		¥14.99

    <0.01%

    ¥58,340,079

    0.67%

    0.01%

    ¥118,793,162.50

    8

    Sui

    SUI/USD

    ¥12.81

    		¥12.83

    0.15%

    ¥15,602,806

    0.18%

    -0.01%

    ¥25,615,723.47

    9

    Story

    IP/USD

    ¥27.02

    		¥27.05

    0.12%

    ¥12,616,969

    0.14%

    -0.03%

    ¥12,555,940.88

    10

    Zcash

    ZEC/USD

    ¥2,852.22

    		¥2,855.52

    0.12%

    ¥11,419,216

    0.13%

    <0.01%

    ¥40,634,662.47

    11

    Dash

    DASH/USD

    ¥454.92

    		¥464.14

    1.99%

    ¥10,159,020

    0.12%

    -0.96%

    ¥2,352,656.29

    12

    Monero

    XMR/USD

    ¥4,908.41

    		¥4,914.79

    0.13%

    ¥10,100,211

    0.12%

    0.02%

    ¥14,873,325.01

    13

    Dogecoin

    DOGE/USD

    ¥1.03

    		¥1.03

    0.11%

    ¥8,309,506

    0.10%

    <0.01%

    ¥27,301,295.38

    14

    Cardano

    ADA/USD

    ¥2.93

    		¥2.94

    0.16%

    ¥7,883,031

    0.09%

    -0.01%

    ¥79,342,013.16

    15

    Aave

    AAVE/USD

    ¥1,240.17

    		¥1,239.42

    -0.06%

    ¥7,456,891

    0.09%

    0.04%

    ¥11,213,204.91

    16

    Berachain

    BERA/USD

    ¥5.26

    		¥5.32

    1.13%

    ¥7,088,813

    0.08%

    -0.38%

    ¥7,255,367.41

    17

    Lighter

    LIT/USD

    ¥15.46

    		¥15.47

    0.05%

    ¥6,906,977

    0.08%

    0.02%

    ¥8,943,463.67

    18

    Polkadot

    DOT/USD

    ¥15.82

    		¥15.86

    0.24%

    ¥6,600,521

    0.08%

    <0.01%

    ¥73,033,027.77

    19

    Aster

    ASTER/USD

    ¥5.40

    		¥5.45

    0.95%

    ¥6,361,244

    0.07%

    <0.01%

    ¥8,725,691.57

    20

    Fartcoin

    FARTCOIN/USD

    ¥2.98

    		¥2.97

    -0.12%

    ¥5,505,889

    0.06%

    0.05%

    ¥8,076,962.23

    21

    Chainlink

    LINK/USD

    ¥98.25

    		¥98.29

    0.04%

    ¥5,023,332

    0.06%

    <0.01%

    ¥8,638,698.72

    22

    Pump.fun

    PUMP/USD

    ¥0.01965

    		¥0.01982

    0.83%

    ¥4,851,969

    0.06%

    <0.01%

    ¥3,336,555.44

    23

    Litecoin

    LTC/USD

    ¥552.53

    		¥551.99

    -0.10%

    ¥4,472,327

    0.05%

    0.01%

    ¥11,013,067.65

    24

    dogwifhat

    WIF/USD

    ¥2.92

    		¥2.92

    0.07%

    ¥4,385,900

    0.05%

    <0.01%

    ¥6,718,501.58

    25

    Bitcoin Cash

    BCH/USD

    ¥4,199.92

    		¥4,200.04

    <0.01%

    ¥4,101,110

    0.05%

    -0.04%

    ¥3,652,584.74

    26

    Avalanche

    AVAX/USD

    ¥102.49

    		¥102.54

    0.05%

    ¥3,959,784

    0.05%

    <0.01%

    ¥13,101,606.91

    27

    OFFICIAL TRUMP

    TRUMP/USD

    ¥39.73

    		¥39.74

    0.03%

    ¥3,495,025

    0.04%

    <0.01%

    ¥2,345,606.23

    28

    TRON

    TRX/USD

    ¥2.12

    		¥2.11

    -0.30%

    ¥3,470,087

    0.04%

    -0.02%

    ¥8,529,066.38

    29

    Bittensor

    TAO/USD

    ¥2,089.36

    		¥2,090.94

    0.08%

    ¥3,326,268

    0.04%

    <0.01%

    ¥4,291,340.11

    30

    Celestia

    TIA/USD

    ¥4.25

    		¥4.27

    0.36%

    ¥3,008,876

    0.03%

    -0.01%

    ¥10,732,146.85

    31

    Starknet

    STRK/USD

    ¥0.6324

    		¥0.6333

    0.15%

    ¥2,620,030

    0.03%

    0.02%

    ¥4,925,639.83

    32

    Ethena

    ENA/USD

    ¥1.73

    		¥1.73

    -0.03%

    ¥2,595,409

    0.03%

    -0.01%

    ¥9,798,830.24

    33

    NEAR Protocol

    NEAR/USD

    ¥12.91

    		¥12.89

    -0.13%

    ¥2,518,943

    0.03%

    0.00%

    ¥2,241,269.38

    34

    ORDI

    ORDI/USD

    ¥35.78

    		¥35.99

    0.57%

    ¥2,149,148

    0.02%

    -0.02%

    ¥1,283,977.26

    35

    Pudgy Penguins

    PENGU/USD

    ¥0.0914

    		¥0.09169

    0.32%

    ¥2,121,322

    0.02%

    -0.02%

    ¥3,669,497.60

    36

    Virtuals Protocol

    VIRTUAL/USD

    ¥7.48

    		¥7.49

    0.13%

    ¥1,837,265

    0.02%

    -0.06%

    ¥2,817,774.40

    37

    KAITO

    KAITO/USD

    ¥4.76

    		¥4.76

    -0.12%

    ¥1,694,902

    0.02%

    <0.01%

    ¥4,772,027.39

    38

    Filecoin

    FIL/USD

    ¥11.00

    		¥10.98

    -0.18%

    ¥1,687,665

    0.02%

    <0.01%

    ¥2,416,510.39

    39

    Hyperlane

    HYPER/USD

    ¥0.9865

    		¥0.9862

    -0.03%

    ¥1,686,736

    0.02%

    -0.01%

    ¥1,436,808.52

    40

    Optimism

    OP/USD

    ¥2.53

    		¥2.53

    0.03%

    ¥1,480,260

    0.02%

    <0.01%

    ¥7,422,253.99

    41

    Aptos

    APT/USD

    ¥13.66

    		¥13.61

    -0.36%

    ¥1,311,589

    0.02%

    <0.01%

    ¥2,909,010.33

    42

    Ondo

    ONDO/USD

    ¥2.88

    		¥2.89

    0.40%

    ¥1,288,852

    0.01%

    <0.01%

    ¥3,571,197.50

    43

    Toncoin

    TON/USD

    ¥12.33

    		¥12.38

    0.40%

    ¥1,211,814

    0.01%

    0.00%

    ¥7,470,197.09

    44

    WalletConnect Token

    WCT/USD

    ¥0.5626

    		¥0.5621

    -0.10%

    ¥1,177,317

    0.01%

    -0.04%

    ¥812,177.61

    45

    Avantis

    AVNT/USD

    ¥2.27

    		¥2.27

    -0.20%

    ¥1,080,807

    0.01%

    -0.02%

    ¥2,898,711.92

    46

    Internet Computer

    ICP/USD

    ¥26.35

    		¥26.69

    1.27%

    ¥1,004,258

    0.01%

    -0.04%

    ¥987,518.70

    47

    Uniswap

    UNI/USD

    ¥40.26

    		¥40.32

    0.13%

    ¥960,894

    0.01%

    <0.01%

    ¥7,213,167.74

    48

    Injective

    INJ/USD

    ¥39.29

    		¥39.28

    -0.02%

    ¥936,697

    0.01%

    -0.02%

    ¥1,480,282.77

    49

    EigenCloud

    EIGEN/USD

    ¥3.17

    		¥3.17

    0.04%

    ¥907,818

    0.01%

    <0.01%

    ¥1,915,422.94

    50

    Plasma

    XPL/USD

    ¥1.13

    		¥1.15

    1.06%

    ¥897,661

    0.01%

    <0.01%

    ¥1,518,847.40

    免责声明：本页面可能包含联署营销链接。如果您访问任何此类联署营销链接，并且在这些联署营销平台上进行如注册或交易等操作，CoinMarketCap 将可获得报酬。请参阅《联署营销信息披露》。

    1. CoinMarketCap
    2. 交易所
    3. Paradex