Paradex

Derivative交易量（24小时内）

¥2,784,899,696.18

5,362 BTC

Open Interest

¥4,253,813,135.53

您在 Paradex 工作吗？

更新交易所信息 Submit Reserve Data

市场

SpotSpot
PerpetualPerpetual
FuturesFutures

交易对

全部

#	货币	交易对	价格	Index Price	基差	量	交易量(%)	资金率	未平仓合约
1	Bitcoin	BTC/USD	¥519,309.37	¥519,346.84	<0.01%	¥1,670,664,603	59.99%	<0.01%	¥884,608,070.01
2	Ethereum	ETH/USD	¥15,300.74	¥15,290.61	-0.07%	¥338,237,681	12.15%	0.00%	¥679,505,042.60
3	PAX Gold	PAXG/USD	¥34,404.19	¥34,353.40	-0.15%	¥215,656,174	7.74%	0.02%	¥79,924,616.59
4	Solana	SOL/USD	¥690.37	¥690.24	-0.02%	¥181,859,831	6.53%	-0.01%	¥817,001,058.87
5	Hyperliquid	HYPE/USD	¥237.64	¥237.04	-0.25%	¥130,330,189	4.68%	0.01%	¥728,455,565.08
6	BNB	BNB/USD	¥5,254.88	¥5,254.15	-0.01%	¥116,949,216	4.20%	-0.01%	¥161,036,551.55
7	TRON	TRX/USD	¥1.97	¥1.97	-0.10%	¥27,134,330	0.97%	-0.02%	¥16,508,245.18
8	XRP	XRP/USD	¥10.98	¥10.97	-0.05%	¥23,471,227	0.84%	<0.01%	¥146,297,921.70
9	Sui	SUI/USD	¥7.82	¥7.83	0.06%	¥4,898,498	0.18%	-0.02%	¥30,414,902.51
10	Pump.fun	PUMP/USD	¥0.01714	¥0.01713	-0.03%	¥4,043,658	0.15%	0.01%	¥10,407,960.17
11	Cardano	ADA/USD	¥2.02	¥2.04	1.03%	¥3,963,621	0.14%	<0.01%	¥71,292,322.12
12	Zcash	ZEC/USD	¥1,935.12	¥1,935.51	0.02%	¥3,906,442	0.14%	-0.01%	¥47,330,977.61
13	Polkadot	DOT/USD	¥10.46	¥10.45	-0.08%	¥3,262,031	0.12%	0.03%	¥72,123,817.08
14	Chainlink	LINK/USD	¥65.94	¥65.80	-0.21%	¥3,144,078	0.11%	<0.01%	¥19,126,628.59
15	Bittensor	TAO/USD	¥1,354.81	¥1,353.87	-0.07%	¥2,841,771	0.10%	<0.01%	¥11,540,253.10
16	Ondo	ONDO/USD	¥1.96	¥1.96	-0.07%	¥2,175,161	0.08%	-0.01%	¥12,645,627.97
17	Monero	XMR/USD	¥2,649.28	¥2,644.43	-0.18%	¥2,153,195	0.08%	0.05%	¥2,844,891.53
18	Dogecoin	DOGE/USD	¥0.7371	¥0.7384	0.17%	¥2,036,593	0.07%	<0.01%	¥29,399,159.45
19	dogwifhat	WIF/USD	¥1.76	¥1.76	0.10%	¥2,006,858	0.07%	<0.01%	¥6,325,291.17
20	Moonbirds	BIRB/USD	¥2.06	¥2.06	0.09%	¥1,947,964	0.07%	-1.99%	¥280,233.60
21	Bitcoin Cash	BCH/USD	¥3,646.24	¥3,638.60	-0.21%	¥1,711,247	0.06%	0.01%	¥12,707,447.30
22	Morpho	MORPHO/USD	¥8.65	¥8.65	-0.04%	¥1,596,847	0.06%	-0.10%	¥16,476,547.57
23	Avalanche	AVAX/USD	¥69.06	¥68.99	-0.09%	¥1,596,293	0.06%	<0.01%	¥20,634,387.63
24	Lighter	LIT/USD	¥10.71	¥10.68	-0.24%	¥1,525,100	0.05%	-0.02%	¥1,351,787.99
25	OFFICIAL TRUMP	TRUMP/USD	¥29.13	¥29.20	0.26%	¥1,519,708	0.05%	-0.11%	¥5,574,405.06
26	Ethena	ENA/USD	¥0.9417	¥0.9548	1.37%	¥1,466,626	0.05%	<0.01%	¥20,110,061.54
27	Pudgy Penguins	PENGU/USD	¥0.05222	¥0.05223	0.03%	¥1,431,854	0.05%	-0.02%	¥12,481,809.80
28	Aster	ASTER/USD	¥3.92	¥3.94	0.70%	¥1,388,896	0.05%	-0.02%	¥19,461,620.55
29	ZKsync	ZK/USD	¥0.1604	¥0.1599	-0.31%	¥1,370,255	0.05%	-0.11%	¥1,394,363.04
30	Worldcoin	WLD/USD	¥2.89	¥2.94	1.69%	¥1,305,142	0.05%	-0.02%	¥19,922,413.63
31	Aave	AAVE/USD	¥886.54	¥885.56	-0.11%	¥1,255,287	0.05%	0.01%	¥20,038,521.36
32	Virtuals Protocol	VIRTUAL/USD	¥4.52	¥4.49	-0.64%	¥1,197,721	0.04%	-0.01%	¥7,533,289.36
33	Fartcoin	FARTCOIN/USD	¥1.53	¥1.53	0.09%	¥1,121,811	0.04%	0.01%	¥6,269,994.75
34	Optimism	OP/USD	¥1.51	¥1.50	-1.01%	¥1,091,944	0.04%	-0.02%	¥19,069,228.02
35	MANTRA	OM/USD	¥0.3449	¥0.3441	-0.23%	¥1,066,237	0.04%	0.21%	¥1,264,292.11
36	Story	IP/USD	¥9.08	¥9.67	6.04%	¥984,508	0.04%	-0.01%	¥5,274,110.53
37	MYX Finance	MYX/USD	¥40.97	¥40.89	-0.21%	¥843,291	0.03%	-0.01%	¥1,046,824.10
38	Arbitrum	ARB/USD	¥0.8938	¥0.9034	1.07%	¥831,062	0.03%	<0.01%	¥19,178,427.36
39	Aptos	APT/USD	¥8.71	¥8.70	-0.18%	¥818,445	0.03%	-0.01%	¥7,035,445.21
40	Jupiter	JUP/USD	¥1.36	¥1.35	-0.44%	¥818,090	0.03%	-0.02%	¥5,291,566.75
41	Sei	SEI/USD	¥0.6042	¥0.6047	0.08%	¥815,471	0.03%	-0.04%	¥3,360,528.41
42	Filecoin	FIL/USD	¥7.38	¥7.41	0.40%	¥708,469	0.03%	-0.04%	¥4,488,158.75
43	Pendle	PENDLE/USD	¥10.75	¥10.70	-0.49%	¥641,606	0.02%	-0.01%	¥4,648,587.78
44	LayerZero	ZRO/USD	¥12.34	¥12.32	-0.19%	¥639,269	0.02%	-0.02%	¥3,715,046.20
45	World Liberty Financial	WLFI/USD	¥0.9535	¥0.9556	0.22%	¥630,163	0.02%	-0.03%	¥3,268,968.39
46	Lido DAO	LDO/USD	¥2.85	¥2.85	0.06%	¥594,167	0.02%	-0.01%	¥13,575,098.72
47	Toncoin	TON/USD	¥9.29	¥9.61	3.41%	¥573,521	0.02%	-0.02%	¥20,020,679.20
48	Litecoin	LTC/USD	¥410.84	¥410.68	-0.04%	¥573,460	0.02%	-0.01%	¥17,719,723.80
49	Starknet	STRK/USD	¥0.3903	¥0.3899	-0.10%	¥549,175	0.02%	-0.02%	¥18,292,894.65
50	Aerodrome Finance	AERO/USD	¥2.70	¥2.71	0.11%	¥534,411	0.02%	-0.11%	¥844,425.65