排名

分类

历史记录

Token Unlocks

收益

真实世界资产

排行榜

Orderly

Derivative交易量（24小时内）

¥450,557,408.38

716 BTC

Open Interest

¥148,080,064.41

您在 Orderly 工作吗？

更新交易所信息 Submit Reserve Data

关于Orderly

Orderly Network is an omnichain CLOB infrastructure.It’s the ultimate trading lego for seamless integration by any builder on any blockchain. Give your app the transparency and composability of DEXs, with the speed and performance of CEXs.

阅读全文

市场

SpotSpot
PerpetualPerpetual
FuturesFutures

交易对

全部

#	货币	交易对	价格	Index Price	基差	量	交易量(%)	资金率	未平仓合约
1	Bitcoin	BTC/USDC	¥628,575.44	¥629,053.34	0.08%	¥187,765,346	41.67%	<0.01%	¥49,794,780.35
2	Ethereum	ETH/USDC	¥21,424.19	¥21,427.44	0.02%	¥177,633,276	39.43%	<0.01%	¥29,441,674.13
3	Solana	SOL/USDC	¥928.66	¥929.46	0.09%	¥47,486,737	10.54%	-0.01%	¥24,488,710.51
4	Fartcoin	FARTCOIN/USDC	¥2.60	¥2.61	0.49%	¥10,576,758	2.35%	<0.01%	¥577,077.73
5	Raydium	RAY/USDC	¥8.00	¥8.01	0.18%	¥3,371,895	0.75%	-	¥342,538.56
6	Artificial Superintelligence Alliance	FET/USDC	¥1.65	¥1.65	0.13%	¥3,146,672	0.70%	-0.04%	¥96,980.27
7	Berachain	BERA/USDC	¥6.16	¥6.16	--	¥2,723,926	0.60%	-	¥1,329,940.32
8	Pudgy Penguins	PENGU/USDC	¥0.07741	¥0.07706	-0.45%	¥2,473,138	0.55%	-0.02%	¥882,962.75
9	Merlin Chain	MERL/USDC	¥2.50	¥2.53	1.01%	¥1,940,209	0.43%	-0.04%	¥2,110,546.96
10	Ethena	ENA/USDC	¥1.85	¥1.85	0.08%	¥1,936,017	0.43%	-0.02%	¥934,336.20
11	Moo Deng (moodengsol.com)	MOODENG/USDC	¥0.6521	¥0.6697	2.63%	¥1,243,448	0.28%	-0.03%	¥46,353.21
12	Sei	SEI/USDC	¥0.907	¥0.9049	-0.23%	¥1,222,887	0.27%	-0.01%	¥698,137.08
13	Arbitrum	ARB/USDC	¥1.46	¥1.46	--	¥1,140,797	0.25%	-0.02%	¥785,335.67
14	Plasma	XPL/USDC	¥1.24	¥1.24	0.06%	¥582,511	0.13%	0.00%	¥1,282,757.85
15	BNB	BNB/USDC	¥6,318.54	¥6,292.17	-0.42%	¥566,241	0.13%	<0.01%	¥2,313,195.44
16	XRP	XRP/USDC	¥14.34	¥14.32	-0.10%	¥528,452	0.12%	-0.01%	¥1,553,106.80
17	Sonic	S/USDC	¥0.6709	¥0.6709	--	¥506,504	0.11%	0.00%	¥322,322.23
18	Aster	ASTER/USDC	¥6.81	¥6.82	0.07%	¥478,245	0.11%	0.00%	¥1,039,245.19
19	Jupiter	JUP/USDC	¥1.59	¥1.60	0.18%	¥436,496	0.10%	-0.04%	¥614,029.64
20	Bitcoin Cash	BCH/USDC	¥4,175.01	¥4,136.55	-0.93%	¥417,367	0.09%	-0.02%	** ¥132,990.05
21	Mog Coin	1000000MOG/USDC	¥2.01	¥2.01	0.18%	¥376,895	0.08%	<0.01%	¥34,705.14
22	SPX6900	SPX/USDC	¥4.47	¥4.43	-0.85%	¥332,317	0.07%	<0.01%	¥376,360.26
23	Zcash	ZEC/USDC	¥2,377.10	¥2,369.82	-0.31%	¥327,621	0.07%	<0.01%	¥479,343.89
24	Linea	LINEA/USDC	¥0.0579	¥0.05776	-0.24%	¥299,808	0.07%	-	¥157,083.46
25	OFFICIAL TRUMP	TRUMP/USDC	¥40.43	¥40.35	-0.21%	¥276,697	0.06%	-0.01%	¥309,819.33
26	Humanity Protocol	H/USDC	¥0.4242	¥0.4134	-2.62%	¥266,095	0.06%	-0.36%	¥137,172.87
27	Orderly	ORDER/USDC	¥0.7757	¥0.7764	0.09%	¥253,414	0.06%	<0.01%	¥3,211,409.67
28	MoneyByte	MON/USDC	¥0.1907	¥0.1904	-0.15%	¥248,208	0.06%	-0.01%	¥355,777.87
29	KAITO	KAITO/USDC	¥4.62	¥4.60	-0.52%	¥232,269	0.05%	-0.07%	¥214,574.86
30	Sui	SUI/USDC	¥10.98	¥11.01	0.19%	¥221,634	0.05%	0.00%	¥468,252.47
31	Useless Coin	USELESS/USDC	¥0.73	¥0.7134	-2.33%	¥218,477	0.05%	0.03%	¥400,340.87
32	Chainlink	LINK/USDC	¥98.54	¥98.19	-0.35%	¥210,115	0.05%	-0.03%	¥981,392.19
33	Dogecoin	DOGE/USDC	¥0.9842	¥0.9844	0.02%	¥171,521	0.04%	0.00%	¥1,650,196.25
34	Pendle	PENDLE/USDC	¥17.00	¥16.96	-0.25%	¥135,442	0.03%	-0.02%	¥163,012.50
35	Bittensor	TAO/USDC	¥2,002.35	¥1,984.18	-0.92%	¥134,640	0.03%	-0.01%	¥366,256.43
36	WOO	WOO/USDC	¥0.1814	¥0.1819	0.27%	¥128,058	0.03%	-0.06%	¥195,869.08
37	Sky	SKY/USDC	¥0.3768	¥0.3723	-1.22%	¥117,529	0.03%	-0.05%	¥59,079.30
38	Hyperliquid	HYPE/USDC	¥219.99	¥218.74	-0.57%	¥99,694	0.02%	-0.01%	¥915,916.35
39	Tensor	TNSR/USDC	¥0.8242	¥0.8104	-1.70%	¥96,019	0.02%	-0.05%	¥48,959.40
40	Brett (Based)	BRETT/USDC	¥0.1229	¥0.121	-1.58%	¥88,969	0.02%	-	¥190,615.88
41	Story	IP/USDC	¥15.65	¥15.48	-1.11%	¥77,079	0.02%	-0.02%	¥165,146.45
42	TRON	TRX/USDC	¥2.05	¥2.03	-0.73%	¥72,323	0.02%	0.00%	¥644,358.83
43	World Liberty Financial	WLFI/USDC	¥1.07	¥1.06	-0.40%	¥64,687	0.01%	-0.02%	¥54,988.26
44	Avalanche	AVAX/USDC	¥94.63	¥94.20	-0.46%	¥61,817	0.01%	-0.03%	¥248,254.00
45	Cardano	ADA/USDC	¥2.92	¥2.91	-0.27%	¥57,810	0.01%	<0.01%	¥114,337.16
46	BOOK OF MEME	BOME/USDC	¥0.004954	¥0.004923	-0.62%	¥55,681	0.01%	<0.01%	¥81,489.24
47	Curve DAO Token	CRV/USDC	¥2.74	¥2.69	-1.65%	¥54,736	0.01%	-0.06%	¥735,845.60
48	Horizen	ZEN/USDC	¥59.90	¥59.43	-0.79%	¥53,512	0.01%	<0.01%	¥44,099.80
49	Pepe	1000PEPE/USDC	¥0.0317	¥0.03168	-0.04%	¥52,332	0.01%	-0.01%	¥198,815.04
50	Bio Protocol	BIO/USDC	¥0.3537	¥0.353	-0.18%	¥51,507	0.01%	-0.01%	¥554,290.69