Orderly

Derivative交易量（24小时内）

¥333,972,239.45

747 BTC

Open Interest

¥58,072,896.27

您在 Orderly 工作吗？

更新交易所信息 Submit Reserve Data

关于Orderly

Orderly Network is an omnichain CLOB infrastructure.It’s the ultimate trading lego for seamless integration by any builder on any blockchain. Give your app the transparency and composability of DEXs, with the speed and performance of CEXs.

阅读全文

市场

SpotSpot
PerpetualPerpetual
FuturesFutures

交易对

全部

#	货币	交易对	价格	Index Price	基差	量	交易量(%)	资金率	未平仓合约
1	Solana	SOL/USDC	¥565.01	¥565.40	0.07%	¥119,735,034	35.85%	-0.04%	¥7,842,219.99
2	Bitcoin	BTC/USDC	¥446,973.53	¥447,155.53	0.04%	¥107,244,571	32.11%	-0.01%	¥14,133,034.67
3	Ethereum	ETH/USDC	¥12,995.90	¥12,999.74	0.03%	¥69,020,523	20.67%	<0.01%	¥7,847,387.88
4	Silver (Derivatives)	XAG/USDC	¥622.15	¥622.20	<0.01%	¥10,779,896	3.23%	<0.01%	¥1,481,845.43
5	Artificial Superintelligence Alliance	FET/USDC	¥1.06	¥1.06	0.13%	¥5,227,767	1.57%	-0.03%	¥62,191.66
6	Arbitrum	ARB/USDC	¥0.6351	¥0.6372	0.32%	¥3,406,900	1.02%	-0.03%	¥214,866.26
7	Raydium	RAY/USDC	¥4.14	¥4.14	0.05%	¥2,874,629	0.86%	-0.01%	¥435,346.33
8	Seeker	SKR/USDC	¥0.1613	¥0.1614	0.11%	¥1,956,416	0.59%	-0.19%	¥264,520.88
9	Berachain	BERA/USDC	¥4.19	¥4.20	0.32%	¥1,770,380	0.53%	-0.02%	¥244,253.72
10	XRP	XRP/USDC	¥9.37	¥9.39	0.17%	¥1,022,907	0.31%	<0.01%	¥386,953.06
11	Linea	LINEA/USDC	¥0.02046	¥0.02053	0.33%	¥909,792	0.27%	--	¥33,428.61
12	Gold (Derivatives)	XAU/USDC	¥35,594.16	¥35,617.74	0.07%	¥878,225	0.26%	<0.01%	¥5,402,765.35
13	Sei	SEI/USDC	¥0.4621	¥0.4635	0.29%	¥625,030	0.19%	-0.03%	¥479,481.96
14	Hyperliquid	HYPE/USDC	¥184.91	¥185.01	0.06%	¥622,196	0.19%	0.00%	¥459,748.33
15	Ethena	ENA/USDC	¥0.6907	¥0.69	-0.10%	¥605,705	0.18%	-0.01%	¥1,179,685.48
16	Jupiter	JUP/USDC	¥1.01	¥1.01	0.27%	¥578,622	0.17%	-0.02%	¥266,269.60
17	ZORA	ZORA/USDC	¥0.1353	¥0.1346	-0.51%	¥527,325	0.16%	-0.05%	¥55,465.07
18	Zcash	ZEC/USDC	¥1,629.99	¥1,623.34	-0.41%	¥515,799	0.15%	0.00%	¥349,782.11
19	Dogecoin	DOGE/USDC	¥0.6279	¥0.6375	1.52%	¥484,983	0.15%	<0.01%	¥629,684.61
20	BNB	BNB/USDC	¥4,077.96	¥4,091.35	0.33%	¥474,951	0.14%	0.00%	¥1,471,831.71
21	Curve DAO Token	CRV/USDC	¥1.60	¥1.60	0.21%	¥463,400	0.14%	-0.01%	¥1,089,310.98
22	Plasma	XPL/USDC	¥0.5967	¥0.6001	0.57%	¥348,609	0.10%	-0.01%	¥125,027.29
23	Avalanche	AVAX/USDC	¥57.90	¥58.86	1.62%	¥323,359	0.10%	<0.01%	¥425,127.11
24	Chainlink	LINK/USDC	¥58.02	¥58.18	0.27%	¥310,582	0.09%	-0.01%	¥421,931.67
25	LayerZero	ZRO/USDC	¥10.18	¥10.22	0.41%	¥270,616	0.08%	-0.01%	¥10,043.29
26	NEAR Protocol	NEAR/USDC	¥6.90	¥6.81	-1.32%	¥241,210	0.07%	<0.01%	¥245,459.60
27	Sonic	S/USDC	¥0.2705	¥0.2719	0.50%	¥233,861	0.07%	<0.01%	¥505,900.97
28	Humanity Protocol	H/USDC	¥0.9653	¥0.9632	-0.21%	¥211,883	0.06%	-0.10%	¥172,701.39
29	Monero	XMR/USDC	¥2,263.40	¥2,296.15	1.43%	¥168,271	0.05%	0.01%	¥469,539.92
30	Moonbirds	BIRB/USDC	¥1.10	¥1.11	0.77%	¥155,831	0.05%	<0.01%	¥92,278.78
31	Bonk	1000BONK/USDC	¥0.0396	¥0.04028	1.68%	¥154,810	0.05%	-0.02%	¥147,743.98
32	Fartcoin	FARTCOIN/USDC	¥1.06	¥1.06	0.25%	¥146,347	0.04%	<0.01%	¥207,835.58
33	Injective	INJ/USDC	¥21.95	¥21.72	-1.08%	¥145,991	0.04%	<0.01%	¥140,072.09
34	Pepe	1000PEPE/USDC	¥0.02784	¥0.02699	-3.17%	¥130,301	0.04%	0.00%	¥198,488.28
35	Lighter	LIT/USDC	¥10.16	¥9.84	-3.21%	¥117,909	0.04%	<0.01%	¥93,029.46
36	Zama	ZAMA/USDC	¥0.1566	¥0.1593	1.72%	¥114,627	0.03%	<0.01%	¥35,236.85
37	Aster	ASTER/USDC	¥4.85	¥4.78	-1.38%	¥104,616	0.03%	<0.01%	¥493,195.80
38	Orderly	ORDER/USDC	¥0.3796	¥0.3789	-0.18%	¥101,431	0.03%	<0.01%	¥1,399,313.34
39	Pump.fun	PUMP/USDC	¥0.01219	¥0.01188	-2.66%	¥97,164	0.03%	<0.01%	¥3,315,001.43
40	Pendle	PENDLE/USDC	¥8.08	¥8.54	5.39%	¥84,330	0.03%	0.00%	¥66,436.21
41	TRON	TRX/USDC	¥1.97	¥1.97	-0.19%	¥80,073	0.02%	<0.01%	¥49,011.68
42	Sui	SUI/USDC	¥6.03	¥6.02	-0.03%	¥74,372	0.02%	0.00%	¥625,363.42
43	Worldcoin	WLD/USDC	¥2.66	¥2.68	0.48%	¥50,185	0.02%	<0.01%	¥41,489.52
44	NVIDIA (Derivatives)	NVDA/USDC	¥1,326.57	¥1,327.97	0.11%	¥43,551	0.01%	0.01%	¥125,506.12
45	MYX Finance	MYX/USDC	¥2.71	¥2.71	-0.16%	¥41,260	0.01%	0.00%	¥7,959.83
46	Synthetix	SNX/USDC	¥2.52	¥2.53	0.16%	¥39,649	0.01%	0.00%	¥85,390.74
47	Virtuals Protocol	VIRTUAL/USDC	¥4.49	¥4.51	0.51%	¥32,524	<0.01%	<0.01%	¥108,227.85
48	Cardano	ADA/USDC	¥1.78	¥1.83	2.48%	¥30,828	<0.01%	<0.01%	¥80,260.95
49	Dash	DASH/USDC	¥229.33	¥226.72	-1.15%	¥30,668	<0.01%	0.00%	¥36,184.13
50	SPX6900	SPX/USDC	¥1.97	¥2.03	2.90%	¥26,369	<0.01%	-0.01%	¥88,024.67