Orderly

Derivative交易量（24小时内）

¥317,157,907.83

674 BTC

Open Interest

¥60,643,279.32

您在 Orderly 工作吗？

更新交易所信息 Submit Reserve Data

关于Orderly

Orderly Network is an omnichain CLOB infrastructure.It’s the ultimate trading lego for seamless integration by any builder on any blockchain. Give your app the transparency and composability of DEXs, with the speed and performance of CEXs.

阅读全文

市场

SpotSpot
PerpetualPerpetual
FuturesFutures

交易对

全部

#	货币	交易对	价格	Index Price	基差	量	交易量(%)	资金率	未平仓合约
1	Bitcoin	BTC/USDC	¥470,305.70	¥470,599.52	0.06%	¥106,514,931	33.58%	-0.01%	¥16,180,862.26
2	Ethereum	ETH/USDC	¥13,822.86	¥13,832.77	0.07%	¥78,616,781	24.79%	<0.01%	¥9,350,576.30
3	Solana	SOL/USDC	¥593.35	¥593.75	0.07%	¥71,306,389	22.48%	-0.02%	¥4,933,105.47
4	Artificial Superintelligence Alliance	FET/USDC	¥1.02	¥1.02	0.14%	¥11,677,341	3.68%	-0.01%	¥38,459.55
5	Mantle	MNT/USDC	¥4.60	¥4.60	-0.02%	¥10,700,304	3.37%	0.01%	¥32,030.03
6	Silver (Derivatives)	XAG/USDC	¥619.79	¥619.77	<0.01%	¥8,468,776	2.67%	<0.01%	¥1,190,160.41
7	Gold (Derivatives)	XAU/USDC	¥36,867.33	¥36,895.23	0.08%	¥4,988,217	1.57%	<0.01%	¥6,864,784.92
8	Arbitrum	ARB/USDC	¥0.7013	¥0.7	-0.19%	¥2,583,052	0.81%	-0.01%	¥217,119.07
9	Berachain	BERA/USDC	¥4.06	¥4.06	<0.01%	¥2,267,519	0.71%	--	¥223,040.28
10	Injective	INJ/USDC	¥21.16	¥21.17	0.07%	¥2,136,822	0.67%	-0.03%	¥68,963.68
11	Plasma	XPL/USDC	¥0.7213	¥0.7283	0.95%	¥1,960,206	0.62%	0.00%	¥117,251.42
12	Jupiter	JUP/USDC	¥1.21	¥1.21	-0.16%	¥1,666,981	0.53%	-0.01%	¥316,636.77
13	Hyperliquid	HYPE/USDC	¥226.64	¥227.59	0.42%	¥1,179,817	0.37%	<0.01%	¥337,092.56
14	Sei	SEI/USDC	¥0.4722	¥0.4729	0.15%	¥1,105,280	0.35%	-0.01%	¥402,289.85
15	NEAR Protocol	NEAR/USDC	¥9.60	¥9.77	1.71%	¥1,101,133	0.35%	<0.01%	¥401,475.71
16	Zcash	ZEC/USDC	¥1,528.17	¥1,528.37	0.01%	¥905,081	0.29%	<0.01%	¥240,513.58
17	Curve DAO Token	CRV/USDC	¥1.71	¥1.73	1.36%	¥823,354	0.26%	-0.05%	¥1,333,969.74
18	Dogecoin	DOGE/USDC	¥0.6387	¥0.6342	-0.72%	¥723,254	0.23%	<0.01%	¥637,701.51
19	Sonic	S/USDC	¥0.2774	¥0.2781	0.26%	¥696,499	0.22%	<0.01%	¥483,415.43
20	Linea	LINEA/USDC	¥0.02189	¥0.02189	<0.01%	¥658,479	0.21%	--	¥35,696.32
21	Chainlink	LINK/USDC	¥61.52	¥61.14	-0.61%	¥563,229	0.18%	<0.01%	¥503,809.46
22	Sui	SUI/USDC	¥6.28	¥6.34	0.87%	¥484,830	0.15%	<0.01%	¥704,672.46
23	Fartcoin	FARTCOIN/USDC	¥1.12	¥1.12	-0.05%	¥466,741	0.15%	<0.01%	¥440,667.23
24	BNB	BNB/USDC	¥4,380.86	¥4,379.23	-0.04%	¥356,277	0.11%	0.01%	¥1,551,531.42
25	Pudgy Penguins	PENGU/USDC	¥0.04814	¥0.04802	-0.26%	¥343,220	0.11%	-0.01%	¥296,791.42
26	Worldcoin	WLD/USDC	¥2.77	¥2.77	-0.02%	¥312,755	0.10%	<0.01%	¥189,196.27
27	XRP	XRP/USDC	¥9.46	¥9.44	-0.22%	¥292,953	0.09%	<0.01%	¥380,338.87
28	Pump.fun	PUMP/USDC	¥0.01367	¥0.01367	<0.01%	¥223,637	0.07%	<0.01%	¥3,813,046.03
29	Virtuals Protocol	VIRTUAL/USDC	¥5.25	¥5.26	0.24%	¥201,732	0.06%	--	¥117,084.75
30	Bonk	1000BONK/USDC	¥0.04128	¥0.04096	-0.78%	¥174,749	0.06%	-0.02%	¥91,742.66
31	MoneyByte	MON/USDC	¥0.1447	¥0.1442	-0.33%	¥173,545	0.05%	-0.01%	¥30,893.67
32	Tesla (Derivatives)	TSLA/USDC	¥2,762.04	¥2,753.60	-0.31%	¥166,037	0.05%	0.01%	¥68,544.08
33	Aptos	APT/USDC	¥6.76	¥6.68	-1.07%	¥163,901	0.05%	-0.02%	¥34,925.45
34	Internet Computer	ICP/USDC	¥16.48	¥16.51	0.22%	¥163,327	0.05%	0.00%	¥6,671.96
35	Hedera	HBAR/USDC	¥0.6816	¥0.6695	-1.81%	¥159,843	0.05%	--	¥96,292.44
36	Toncoin	TON/USDC	¥8.41	¥8.52	1.28%	¥150,227	0.05%	0.00%	¥122,719.46
37	Cardano	ADA/USDC	¥1.90	¥1.88	-1.06%	¥147,165	0.05%	<0.01%	¥79,827.91
38	Orderly	ORDER/USDC	¥0.3704	¥0.3706	0.05%	¥145,387	0.05%	<0.01%	¥1,545,420.28
39	Avalanche	AVAX/USDC	¥62.99	¥63.06	0.12%	¥137,835	0.04%	--	¥304,830.63
40	Monero	XMR/USDC	¥2,371.10	¥2,341.36	-1.27%	¥122,977	0.04%	0.02%	¥474,665.09
41	dogwifhat	WIF/USDC	¥1.38	¥1.37	-0.85%	¥104,192	0.03%	-0.01%	¥27,059.89
42	Dash	DASH/USDC	¥236.15	¥234.51	-0.70%	¥101,499	0.03%	<0.01%	¥33,163.72
43	Filecoin	FIL/USDC	¥6.82	¥6.84	0.31%	¥99,500	0.03%	<0.01%	¥5,805.35
44	Aster	ASTER/USDC	¥4.85	¥4.83	-0.39%	¥94,884	0.03%	<0.01%	¥412,323.59
45	Stellar	XLM/USDC	¥1.05	¥1.05	0.05%	¥93,379	0.03%	<0.01%	¥1,522.46
46	LayerZero	ZRO/USDC	¥12.67	¥12.78	0.92%	¥87,365	0.03%	-0.02%	¥24,510.06
47	WOO	WOO/USDC	¥0.1199	¥0.1203	0.29%	¥86,750	0.03%	-0.02%	¥160,300.92
48	Raydium	RAY/USDC	¥4.13	¥4.14	0.24%	¥86,727	0.03%	-0.01%	¥598,236.70
49	Useless Coin	USELESS/USDC	¥0.2784	¥0.2855	2.47%	¥85,891	0.03%	0.04%	¥162,894.88
50	Zama	ZAMA/USDC	¥0.1342	¥0.1335	-0.51%	¥83,467	0.03%	--	¥161.33