Orderly

Derivative交易量（24小时内）

¥263,047,148.6

577 BTC

Open Interest

¥55,255,758.18

您在 Orderly 工作吗？

更新交易所信息 Submit Reserve Data

关于Orderly

Orderly Network is an omnichain CLOB infrastructure.It’s the ultimate trading lego for seamless integration by any builder on any blockchain. Give your app the transparency and composability of DEXs, with the speed and performance of CEXs.

阅读全文

市场

SpotSpot
PerpetualPerpetual
FuturesFutures

交易对

全部

#	货币	交易对	价格	Index Price	基差	量	交易量(%)	资金率	未平仓合约
1	Bitcoin	BTC/USDC	¥455,567.19	¥456,311.15	0.16%	¥98,576,278	37.47%	-0.01%	¥14,699,118.83
2	Solana	SOL/USDC	¥580.92	¥581.13	0.04%	¥65,032,003	24.72%	-0.03%	¥6,020,101.44
3	Ethereum	ETH/USDC	¥13,567.32	¥13,589.02	0.16%	¥53,101,776	20.19%	<0.01%	¥7,777,528.13
4	Injective	INJ/USDC	¥21.21	¥21.25	0.15%	¥7,960,928	3.03%	-0.03%	¥121,256.51
5	Artificial Superintelligence Alliance	FET/USDC	¥1.08	¥1.08	0.02%	¥7,504,744	2.85%	-0.01%	¥71,604.04
6	Silver (Derivatives)	XAG/USDC	¥591.40	¥592.50	0.19%	¥6,065,648	2.31%	<0.01%	¥2,222,692.78
7	Berachain	BERA/USDC	¥4.15	¥4.15	0.02%	¥2,738,776	1.04%	--	¥236,897.52
8	Gold (Derivatives)	XAU/USDC	¥35,368.42	¥35,388.46	0.06%	¥2,038,634	0.78%	<0.01%	¥3,611,545.91
9	Ondo	ONDO/USDC	¥1.84	¥1.78	-3.33%	¥2,016,938	0.77%	<0.01%	¥29,360.22
10	Jupiter	JUP/USDC	¥1.04	¥1.04	-0.17%	¥1,718,639	0.65%	-0.02%	¥289,869.11
11	Plasma	XPL/USDC	¥0.6362	¥0.637	0.13%	¥1,599,323	0.61%	0.00%	¥131,508.11
12	Sei	SEI/USDC	¥0.4734	¥0.4728	-0.12%	¥1,333,447	0.51%	<0.01%	¥473,522.57
13	Ethena	ENA/USDC	¥0.7087	¥0.7082	-0.07%	¥1,244,553	0.47%	-0.01%	¥1,038,769.37
14	Arbitrum	ARB/USDC	¥0.6595	¥0.6596	0.02%	¥1,114,660	0.42%	-0.02%	¥218,923.68
15	Hyperliquid	HYPE/USDC	¥190.86	¥190.96	0.05%	¥828,397	0.31%	<0.01%	¥442,634.65
16	Linea	LINEA/USDC	¥0.021	¥0.02101	0.02%	¥757,973	0.29%	--	¥30,553.77
17	Orderly	ORDER/USDC	¥0.3714	¥0.3691	-0.62%	¥675,845	0.26%	0.01%	¥1,557,980.38
18	XRP	XRP/USDC	¥9.51	¥9.49	-0.23%	¥661,530	0.25%	<0.01%	¥380,701.70
19	Zcash	ZEC/USDC	¥1,632.53	¥1,617.38	-0.94%	¥605,923	0.23%	0.00%	¥301,197.87
20	Pump.fun	PUMP/USDC	¥0.01202	¥0.01192	-0.84%	¥508,374	0.19%	<0.01%	¥3,325,920.28
21	BNB	BNB/USDC	¥4,216.90	¥4,215.44	-0.03%	¥507,019	0.19%	<0.01%	¥1,518,945.10
22	Dogecoin	DOGE/USDC	¥0.6598	¥0.6555	-0.65%	¥472,115	0.18%	<0.01%	¥652,855.60
23	ZORA	ZORA/USDC	¥0.1318	¥0.1295	-1.77%	¥446,703	0.17%	-0.03%	¥52,689.12
24	Sui	SUI/USDC	¥6.28	¥6.24	-0.62%	¥375,717	0.14%	0.00%	¥673,516.58
25	Sonic	S/USDC	¥0.2723	¥0.2723	0.02%	¥351,122	0.13%	--	¥481,905.54
26	Filecoin	FIL/USDC	¥6.84	¥6.74	-1.50%	¥269,703	0.10%	<0.01%	¥2,717.43
27	Humanity Protocol	H/USDC	¥0.7873	¥0.7439	-5.82%	¥266,524	0.10%	-0.14%	¥129,771.93
28	Polkadot	DOT/USDC	¥10.56	¥10.44	-1.09%	¥250,710	0.10%	<0.01%	¥53,498.51
29	NVIDIA (Derivatives)	NVDA/USDC	¥1,279.60	¥1,274.77	-0.38%	¥215,320	0.08%	<0.01%	¥122,138.61
30	Pudgy Penguins	PENGU/USDC	¥0.04643	¥0.04623	-0.44%	¥193,003	0.07%	-0.01%	¥287,289.54
31	Virtuals Protocol	VIRTUAL/USDC	¥4.54	¥4.51	-0.80%	¥189,775	0.07%	-0.01%	¥100,119.40
32	Zama	ZAMA/USDC	¥0.1676	¥0.1731	3.19%	¥178,448	0.07%	<0.01%	¥319.83
33	Useless Coin	USELESS/USDC	¥0.2643	¥0.2658	0.59%	¥173,036	0.07%	<0.01%	¥156,009.85
34	Aave	AAVE/USDC	¥788.49	¥765.96	-2.94%	¥165,443	0.06%	0.00%	¥203,907.63
35	NEAR Protocol	NEAR/USDC	¥7.45	¥7.45	0.02%	¥159,409	0.06%	<0.01%	¥294,763.25
36	Chainlink	LINK/USDC	¥62.25	¥60.71	-2.53%	¥152,233	0.06%	-0.01%	¥473,264.12
37	Toncoin	TON/USDC	¥8.68	¥8.72	0.45%	¥149,812	0.06%	-0.03%	¥84,250.93
38	Litecoin	LTC/USDC	¥375.84	¥373.74	-0.56%	¥146,151	0.06%	<0.01%	¥120,474.16
39	Avalanche	AVAX/USDC	¥62.44	¥62.32	-0.20%	¥134,956	0.05%	0.00%	¥300,128.06
40	Curve DAO Token	CRV/USDC	¥1.68	¥1.68	-0.14%	¥127,177	0.05%	0.00%	¥1,064,147.40
41	Bittensor	TAO/USDC	¥1,222.14	¥1,216.54	-0.46%	¥124,896	0.05%	0.00%	¥142,120.06
42	Hedera	HBAR/USDC	¥0.693	¥0.6805	-1.84%	¥113,893	0.04%	<0.01%	¥110,102.55
43	Cardano	ADA/USDC	¥1.94	¥1.94	-0.08%	¥112,636	0.04%	<0.01%	¥98,673.84
44	STBL	STBL/USDC	¥0.2751	¥0.2721	-1.08%	¥107,871	0.04%	<0.01%	¥197.51
45	MYX Finance	MYX/USDC	¥2.92	¥2.92	-0.09%	¥96,371	0.04%	<0.01%	¥24,489.87
46	TRON	TRX/USDC	¥1.95	¥1.95	0.20%	¥78,467	0.03%	<0.01%	¥53,181.71
47	Bonk	1000BONK/USDC	¥0.04306	¥0.04098	-5.07%	¥66,759	0.03%	-0.02%	¥111,467.66
48	Seeker	SKR/USDC	¥0.1439	¥0.1432	-0.45%	¥60,403	0.02%	--	¥40,518.74
49	Uniswap	UNI/USDC	¥25.81	¥25.65	-0.64%	¥58,142	0.02%	0.01%	¥91,221.84
50	Raydium	RAY/USDC	¥4.14	¥4.12	-0.44%	¥57,405	0.02%	-0.01%	¥408,352.34