Orderly

Derivative交易量（24小时内）

¥186,582,507.66

417 BTC

Open Interest

¥63,802,686.34

您在 Orderly 工作吗？

更新交易所信息 Submit Reserve Data

关于Orderly

Orderly Network is an omnichain CLOB infrastructure.It’s the ultimate trading lego for seamless integration by any builder on any blockchain. Give your app the transparency and composability of DEXs, with the speed and performance of CEXs.

阅读全文

市场

SpotSpot
PerpetualPerpetual
FuturesFutures

交易对

全部

#	货币	交易对	价格	Index Price	基差	量	交易量(%)	资金率	未平仓合约
1	Bitcoin	BTC/USDC	¥446,698.93	¥446,998.56	0.07%	¥71,669,938	38.41%	<0.01%	¥13,234,272.88
2	Ethereum	ETH/USDC	¥12,819.23	¥12,829.92	0.08%	¥44,980,677	24.11%	-0.01%	¥13,669,721.39
3	Solana	SOL/USDC	¥533.79	¥534.23	0.08%	¥39,863,872	21.37%	-0.02%	¥5,439,565.94
4	BNB	BNB/USDC	¥4,053.22	¥4,054.97	0.04%	¥4,038,807	2.16%	<0.01%	¥1,469,804.20
5	Artificial Superintelligence Alliance	FET/USDC	¥1.05	¥1.06	0.21%	¥3,304,812	1.77%	-0.06%	¥63,577.46
6	Arbitrum	ARB/USDC	¥0.619	¥0.6205	0.23%	¥2,782,438	1.49%	-0.04%	¥168,977.17
7	Silver (Derivatives)	XAG/USDC	¥602.98	¥603.11	0.02%	¥2,684,320	1.44%	<0.01%	¥2,810,152.28
8	Sei	SEI/USDC	¥0.4587	¥0.4581	-0.14%	¥2,579,532	1.38%	-0.09%	¥526,928.82
9	Sonic	S/USDC	¥0.2729	¥0.2708	-0.75%	¥2,358,483	1.26%	-0.01%	¥510,102.82
10	Raydium	RAY/USDC	¥4.04	¥4.04	0.04%	¥2,146,518	1.15%	-0.01%	¥589,250.26
11	Ethena	ENA/USDC	¥0.6674	¥0.6681	0.11%	¥1,503,705	0.81%	-0.02%	¥1,224,670.93
12	Dogecoin	DOGE/USDC	¥0.6404	¥0.6383	-0.31%	¥885,732	0.47%	-0.01%	¥596,901.38
13	Jupiter	JUP/USDC	¥0.9769	¥0.9783	0.15%	¥881,818	0.47%	-0.02%	¥266,579.65
14	Gold (Derivatives)	XAU/USDC	¥35,723.23	¥35,653.10	-0.20%	¥683,618	0.37%	<0.01%	¥6,722,244.94
15	Berachain	BERA/USDC	¥3.82	¥3.84	0.55%	¥633,631	0.34%	-0.05%	¥269,161.20
16	Linea	LINEA/USDC	¥0.02204	¥0.02197	-0.30%	¥459,147	0.25%	--	¥30,358.00
17	Pudgy Penguins	PENGU/USDC	¥0.04261	¥0.04263	0.04%	¥458,327	0.25%	-0.01%	¥298,325.11
18	XRP	XRP/USDC	¥9.23	¥9.24	0.09%	¥376,351	0.20%	-0.01%	¥379,151.92
19	Bitcoin Cash	BCH/USDC	¥3,730.67	¥3,724.57	-0.16%	¥355,533	0.19%	<0.01%	** ¥56,140.41
20	Avalanche	AVAX/USDC	¥57.59	¥57.80	0.36%	¥335,129	0.18%	-0.02%	¥568,178.28
21	Hyperliquid	HYPE/USDC	¥187.01	¥187.32	0.17%	¥331,523	0.18%	-0.01%	¥329,584.46
22	Chainlink	LINK/USDC	¥56.96	¥56.64	-0.57%	¥263,820	0.14%	-0.01%	¥403,591.89
23	Sky	SKY/USDC	¥0.4339	¥0.4239	-2.37%	¥236,884	0.13%	-0.04%	¥183,342.23
24	Zama	ZAMA/USDC	¥0.1444	¥0.143	-0.96%	¥213,801	0.11%	--	¥51,863.71
25	Curve DAO Token	CRV/USDC	¥1.53	¥1.53	0.01%	¥213,681	0.11%	-0.06%	¥928,231.48
26	Orderly	ORDER/USDC	¥0.358	¥0.3582	0.07%	¥197,667	0.11%	0.01%	¥1,324,998.61
27	Fartcoin	FARTCOIN/USDC	¥1.08	¥1.08	0.46%	¥196,398	0.11%	--	¥249,439.14
28	Tesla (Derivatives)	TSLA/USDC	¥2,819.50	¥2,809.78	-0.35%	¥170,862	0.09%	-0.30%	¥132,368.90
29	TRON	TRX/USDC	¥1.98	¥1.98	-0.12%	¥162,241	0.09%	-0.08%	¥330,804.99
30	Plasma	XPL/USDC	¥0.5769	¥0.5721	-0.83%	¥155,465	0.08%	-0.02%	¥98,673.90
31	Injective	INJ/USDC	¥24.48	¥23.33	-4.93%	¥129,736	0.07%	-0.10%	¥170,741.60
32	NEAR Protocol	NEAR/USDC	¥6.80	¥6.78	-0.16%	¥93,913	0.05%	<0.01%	¥214,794.90
33	Zcash	ZEC/USDC	¥1,603.95	¥1,645.37	2.52%	¥90,612	0.05%	<0.01%	¥275,368.79
34	Pump.fun	PUMP/USDC	¥0.01294	¥0.01291	-0.26%	¥84,868	0.05%	<0.01%	¥3,675,231.12
35	Merlin Chain	MERL/USDC	¥0.3267	¥0.3294	0.81%	¥83,891	0.04%	-0.06%	¥264,074.54
36	LayerZero	ZRO/USDC	¥10.53	¥10.42	-1.00%	¥83,166	0.04%	0.00%	¥49,996.83
37	Dash	DASH/USDC	¥221.90	¥217.99	-1.80%	¥76,838	0.04%	0.00%	¥44,403.90
38	ZORA	ZORA/USDC	¥0.1329	¥0.1331	0.11%	¥67,486	0.04%	-0.11%	¥51,606.69
39	World Liberty Financial	WLFI/USDC	¥0.7744	¥0.7766	0.28%	¥61,167	0.03%	-0.04%	¥117,518.12
40	Ondo	ONDO/USDC	¥1.73	¥1.72	-0.55%	¥56,878	0.03%	<0.01%	¥52,554.06
41	WOO	WOO/USDC	¥0.1124	¥0.1106	-1.61%	¥55,226	0.03%	--	¥124,268.07
42	Story	IP/USDC	¥7.05	¥7.02	-0.41%	¥49,059	0.03%	-0.11%	¥452,601.66
43	Moonbirds	BIRB/USDC	¥1.04	¥1.05	0.32%	¥43,345	0.02%	0.00%	¥200,272.15
44	Pepe	1000PEPE/USDC	¥0.02697	¥0.02688	-0.31%	¥40,443	0.02%	-0.02%	¥198,279.92
45	Bittensor	TAO/USDC	¥1,166.43	¥1,142.86	-2.06%	¥36,634	0.02%	-0.02%	¥120,253.86
46	Aptos	APT/USDC	¥5.53	¥5.55	0.36%	¥28,820	0.02%	-0.06%	¥41,819.76
47	Cardano	ADA/USDC	¥1.87	¥1.80	-4.22%	¥25,199	0.01%	<0.01%	¥66,695.59
48	Alphabet Inc (Derivatives)	GOOGL/USDC	¥2,159.12	¥2,161.07	0.09%	¥23,823	0.01%	0.30%	¥136,536.67
49	Optimism	OP/USDC	¥0.7993	¥0.7946	-0.60%	¥21,657	0.01%	--	¥24,740.32
50	Useless Coin	USELESS/USDC	¥0.2388	¥0.2374	-0.60%	¥19,012	0.01%	0.03%	¥144,670.23