Orderly

Derivative交易量（24小时内）

¥456,165,268.16

857 BTC

Open Interest

¥78,865,057.12

您在 Orderly 工作吗？

更新交易所信息 Submit Reserve Data

关于Orderly

Orderly Network is an omnichain CLOB infrastructure.It’s the ultimate trading lego for seamless integration by any builder on any blockchain. Give your app the transparency and composability of DEXs, with the speed and performance of CEXs.

阅读全文

市场

SpotSpot
PerpetualPerpetual
FuturesFutures

交易对

全部

#	货币	交易对	价格	Index Price	基差	量	交易量(%)	资金率	未平仓合约
1	Ethereum	ETH/USDC	¥15,731.00	¥15,737.42	0.04%	¥161,163,065	35.33%	0.01%	¥9,737,990.97
2	Bitcoin	BTC/USDC	¥532,129.85	¥532,366.35	0.04%	¥132,728,525	29.10%	0.01%	¥22,968,232.86
3	Silver (Derivatives)	XAG/USDC	¥568.23	¥564.86	-0.60%	¥40,566,967	8.89%	-0.30%	¥4,427,162.62
4	Solana	SOL/USDC	¥700.28	¥700.02	-0.04%	¥30,792,986	6.75%	-0.02%	¥12,011,311.67
5	Gold (Derivatives)	XAU/USDC	¥32,852.20	¥32,853.46	<0.01%	¥26,374,566	5.78%	-0.30%	¥1,812,245.91
6	Sonic	S/USDC	¥0.3502	¥0.3502	<0.01%	¥12,862,962	2.82%	0.00%	¥430,910.58
7	Artificial Superintelligence Alliance	FET/USDC	¥1.26	¥1.26	<0.01%	¥7,799,754	1.71%	-0.06%	¥88,078.65
8	Ethena	ENA/USDC	¥0.9554	¥0.9568	0.15%	¥7,024,464	1.54%	-0.01%	¥1,062,242.08
9	Injective	INJ/USDC	¥24.87	¥24.89	0.06%	¥5,435,107	1.19%	-0.05%	¥24,579.37
10	Monero	XMR/USDC	¥2,816.91	¥2,809.92	-0.25%	¥3,304,316	0.72%	<0.01%	¥1,411,870.15
11	Berachain	BERA/USDC	¥3.12	¥3.13	0.23%	¥2,885,187	0.63%	-0.02%	¥884,705.26
12	Hyperliquid	HYPE/USDC	¥217.10	¥216.98	-0.05%	¥2,813,414	0.62%	-0.01%	¥594,236.95
13	XRP	XRP/USDC	¥11.03	¥11.03	0.07%	¥2,218,804	0.49%	0.00%	¥395,508.05
14	Plasma	XPL/USDC	¥0.7157	¥0.7164	0.10%	¥1,992,531	0.44%	0.00%	¥273,777.19
15	Pepe	1000PEPE/USDC	¥0.02892	¥0.0289	-0.06%	¥1,956,127	0.43%	<0.01%	¥548,339.70
16	Arbitrum	ARB/USDC	¥0.9401	¥0.9409	0.08%	¥1,904,696	0.42%	-0.01%	¥163,052.83
17	BNB	BNB/USDC	¥5,308.49	¥5,276.57	-0.61%	¥1,747,269	0.38%	<0.01%	¥1,828,076.57
18	Raydium	RAY/USDC	¥4.91	¥4.91	<0.01%	¥1,714,089	0.38%	-0.01%	¥193,551.77
19	Pump.fun	PUMP/USDC	¥0.01756	¥0.0175	-0.31%	¥1,486,711	0.33%	0.04%	¥5,000,363.55
20	Sei	SEI/USDC	¥0.5941	¥0.5941	<0.01%	¥1,191,906	0.26%	<0.01%	¥525,459.87
21	Sui	SUI/USDC	¥7.79	¥7.72	-0.83%	¥1,138,782	0.25%	<0.01%	¥768,015.99
22	Litecoin	LTC/USDC	¥411.83	¥408.10	-0.91%	¥917,881	0.20%	-0.02%	¥1,018,798.29
23	Jupiter	JUP/USDC	¥1.26	¥1.24	-1.39%	¥890,239	0.20%	-0.03%	¥286,474.00
24	Orderly	ORDER/USDC	¥0.4559	¥0.456	0.02%	¥842,674	0.18%	<0.01%	¥1,728,805.24
25	ZORA	ZORA/USDC	¥0.1784	¥0.2002	10.90%	¥596,598	0.13%	-0.49%	¥233,960.46
26	Ondo	ONDO/USDC	¥1.92	¥1.92	-0.03%	¥556,587	0.12%	<0.01%	¥22,865.72
27	Dogecoin	DOGE/USDC	¥0.7282	¥0.7216	-0.91%	¥511,275	0.11%	-0.01%	¥926,172.23
28	Zcash	ZEC/USDC	¥2,184.33	¥2,142.84	-1.94%	¥404,201	0.09%	<0.01%	¥408,618.21
29	Avalanche	AVAX/USDC	¥69.64	¥68.95	-1.00%	¥303,118	0.07%	-0.01%	¥416,847.67
30	Merlin Chain	MERL/USDC	¥0.3471	¥0.347	-0.03%	¥290,535	0.06%	-0.18%	¥387,464.24
31	Linea	LINEA/USDC	¥0.03099	¥0.03085	-0.44%	¥259,717	0.06%	-	¥63,647.63
32	MYX Finance	MYX/USDC	¥39.05	¥38.12	-2.43%	¥236,782	0.05%	<0.01%	¥351,774.38
33	Curve DAO Token	CRV/USDC	¥1.92	¥1.92	-0.47%	¥200,390	0.04%	0.00%	¥894,073.44
34	Polygon (prev. MATIC)	POL/USDC	¥0.7225	¥0.7214	-0.15%	¥154,525	0.03%	-0.01%	¥302,553.13
35	Chainlink	LINK/USDC	¥65.59	¥65.62	0.04%	¥152,176	0.03%	-0.01%	¥498,160.41
36	Brett (Based)	BRETT/USDC	¥0.06559	¥0.06553	-0.10%	¥143,034	0.03%	-	¥47,022.62
37	Fartcoin	FARTCOIN/USDC	¥1.51	¥1.52	0.96%	¥138,119	0.03%	<0.01%	¥388,842.80
38	Toncoin	TON/USDC	¥9.20	¥9.31	1.10%	¥123,465	0.03%	-0.02%	¥60,812.64
39	Celestia	TIA/USDC	¥2.56	¥2.53	-0.95%	¥120,656	0.03%	-0.04%	¥53,295.64
40	Axie Infinity	AXS/USDC	¥12.10	¥11.83	-2.28%	¥104,348	0.02%	0.00%	¥119,436.90
41	Mantle	MNT/USDC	¥4.81	¥4.83	0.29%	¥85,445	0.02%	0.01%	¥41,862.02
42	MoneyByte	MON/USDC	¥0.1237	¥0.1237	<0.01%	¥64,221	0.01%	-0.03%	¥133,640.45
43	PAX Gold	PAXG/USDC	¥32,615.96	¥32,960.47	1.05%	¥57,666	0.01%	<0.01%	¥245,489.55
44	dogwifhat	WIF/USDC	¥1.69	¥1.74	2.69%	¥54,946	0.01%	0.00%	¥50,879.79
45	Story	IP/USDC	¥10.99	¥10.15	-8.27%	¥50,144	0.01%	-0.05%	¥67,736.97
46	Useless Coin	USELESS/USDC	¥0.3136	¥0.303	-3.53%	¥49,977	0.01%	<0.01%	¥153,553.94
47	Worldcoin	WLD/USDC	¥2.78	¥2.77	-0.32%	¥46,963	0.01%	-0.01%	¥36,012.93
48	LayerZero	ZRO/USDC	¥11.88	¥12.13	2.10%	¥45,293	<0.01%	-0.01%	¥53,638.61
49	Sentient	SENT/USDC	¥0.2375	¥0.2392	0.70%	¥41,135	<0.01%	-0.28%	¥25,117.36
50	Aave	AAVE/USDC	¥876.25	¥871.09	-0.59%	¥39,610	<0.01%	<0.01%	¥248,704.65