排名

分类

历史记录

Token Unlocks

收益

真实世界资产

排行榜

Orderly

Derivative交易量（24小时内）

¥167,856,301.91

265 BTC

Open Interest

¥154,635,694

您在 Orderly 工作吗？

更新交易所信息 Submit Reserve Data

关于Orderly

Orderly Network is an omnichain CLOB infrastructure.It’s the ultimate trading lego for seamless integration by any builder on any blockchain. Give your app the transparency and composability of DEXs, with the speed and performance of CEXs.

阅读全文

市场

SpotSpot
PerpetualPerpetual
FuturesFutures

交易对

全部

#	货币	交易对	价格	Index Price	基差	量	交易量(%)	资金率	未平仓合约
1	Bitcoin	BTC/USDC	¥634,172.82	¥634,261.57	0.01%	¥47,024,414	28.01%	0.01%	¥52,238,388.27
2	Solana	SOL/USDC	¥975.17	¥974.83	-0.04%	¥46,054,539	27.44%	<0.01%	¥27,234,637.79
3	Ethereum	ETH/USDC	¥21,815.09	¥21,810.53	-0.02%	¥37,188,783	22.16%	<0.01%	¥31,730,363.07
4	Orderly	ORDER/USDC	¥0.7166	¥0.7142	-0.34%	¥9,946,835	5.93%	0.09%	¥2,859,681.04
5	STBL	STBL/USDC	¥0.4199	¥0.4184	-0.37%	¥7,961,197	4.74%	0.07%	¥240,760.93
6	Artificial Superintelligence Alliance	FET/USDC	¥2.03	¥2.03	0.23%	¥4,245,407	2.53%	-0.01%	¥113,188.44
7	Hyperliquid	HYPE/USDC	¥170.88	¥171.03	0.09%	¥3,213,668	1.91%	-	¥1,037,258.95
8	Injective	INJ/USDC	¥36.64	¥36.65	0.03%	¥2,115,956	1.26%	-0.01%	¥115,511.85
9	Monero	XMR/USDC	¥3,552.77	¥3,536.99	-0.45%	¥1,392,231	0.83%	0.02%	¥3,827,183.37
10	Sonic	S/USDC	¥0.5971	¥0.5971	<0.01%	¥1,101,469	0.66%	0.00%	¥611,144.43
11	XRP	XRP/USDC	¥14.59	¥14.59	0.03%	¥924,215	0.55%	0.00%	¥1,226,872.07
12	Chainlink	LINK/USDC	¥92.51	¥92.60	0.09%	¥730,649	0.44%	0.00%	¥991,713.87
13	BNB	BNB/USDC	¥6,340.71	¥6,327.92	-0.20%	¥683,392	0.41%	<0.01%	¥2,308,091.46
14	Dogecoin	DOGE/USDC	¥0.9659	¥0.967	0.12%	¥655,904	0.39%	0.00%	¥1,478,792.42
15	Sui	SUI/USDC	¥12.60	¥12.60	-0.01%	¥563,280	0.34%	-0.01%	¥1,508,805.75
16	Mog Coin	1000000MOG/USDC	¥2.30	¥2.29	-0.46%	¥539,718	0.32%	<0.01%	¥65,145.60
17	SPX6900	SPX/USDC	¥4.14	¥4.13	-0.19%	¥470,757	0.28%	<0.01%	¥282,137.72
18	Polygon (prev. MATIC)	POL/USDC	¥1.13	¥1.16	2.58%	¥344,248	0.21%	<0.01%	¥62,560.23
19	Zcash	ZEC/USDC	¥2,727.11	¥2,741.75	0.53%	¥333,904	0.20%	<0.01%	¥791,823.88
20	Pudgy Penguins	PENGU/USDC	¥0.08518	¥0.0845	-0.80%	¥258,066	0.15%	<0.01%	¥874,771.84
21	Arbitrum	ARB/USDC	¥1.45	¥1.45	-0.30%	¥255,259	0.15%	-0.01%	¥805,738.65
22	Lighter	LIT/USDC	¥18.69	¥18.58	-0.57%	¥186,834	0.11%	<0.01%	¥25,303.19
23	Fartcoin	FARTCOIN/USDC	¥2.77	¥2.74	-1.33%	¥172,219	0.10%	<0.01%	¥391,782.40
24	Pump.fun	PUMP/USDC	¥0.01729	¥0.01725	-0.21%	¥164,923	0.10%	<0.01%	¥4,985,007.98
25	Bitcoin Cash	BCH/USDC	¥4,565.37	¥4,572.33	0.15%	¥159,625	0.10%	0.00%	** ¥343,815.31
26	World Liberty Financial	WLFI/USDC	¥1.18	¥1.18	0.29%	¥147,841	0.09%	<0.01%	¥42,582.42
27	WOO	WOO/USDC	¥0.1984	¥0.2006	1.10%	¥113,426	0.07%	-0.03%	¥279,960.61
28	Merlin Chain	MERL/USDC	¥1.77	¥1.70	-4.19%	¥90,611	0.05%	<0.01%	¥720,848.17
29	0G	0G/USDC	¥6.16	¥6.13	-0.46%	¥70,688	0.04%	-0.05%	¥134,814.49
30	Berachain	BERA/USDC	¥4.14	¥4.11	-0.69%	¥64,260	0.04%	-	¥933,984.02
31	Bittensor	TAO/USDC	¥2,045.16	¥2,030.97	-0.70%	¥62,312	0.04%	0.00%	¥463,809.06
32	Useless Coin	USELESS/USDC	¥0.7318	¥0.7438	1.61%	¥59,736	0.04%	<0.01%	¥451,440.20
33	Akash Network	AKT/USDC	¥3.50	¥3.52	0.45%	¥49,645	0.03%	-0.46%	¥16,727.30
34	Jupiter	JUP/USDC	¥1.52	¥1.51	-0.89%	¥38,087	0.02%	-0.02%	¥529,654.39
35	Pepe	1000PEPE/USDC	¥0.04101	¥0.04136	0.86%	¥37,759	0.02%	-0.01%	¥253,571.05
36	Litecoin	LTC/USDC	¥560.92	¥562.90	0.35%	¥36,211	0.02%	<0.01%	¥749,846.91
37	NEAR Protocol	NEAR/USDC	¥11.93	¥11.95	0.23%	¥35,741	0.02%	0.01%	¥1,678,651.81
38	Curve DAO Token	CRV/USDC	¥2.82	¥2.82	0.07%	¥35,133	0.02%	-0.01%	¥737,566.25
39	MoneyByte	MON/USDC	¥0.1706	¥0.1731	1.40%	¥33,561	0.02%	<0.01%	¥251,680.38
40	Hedera	HBAR/USDC	¥0.8171	¥0.8194	0.27%	¥32,471	0.02%	<0.01%	¥62,244.86
41	Raydium	RAY/USDC	¥8.30	¥8.44	1.64%	¥26,241	0.02%	<0.01%	¥626,379.35
42	Shiba Inu	1000SHIB/USDC	¥0.06056	¥0.05992	-1.07%	¥24,576	0.01%	<0.01%	¥8,512.49
43	Arweave	AR/USDC	¥26.31	¥26.33	0.07%	¥23,619	0.01%	-0.05%	¥201,061.52
44	Virtuals Protocol	VIRTUAL/USDC	¥7.58	¥7.55	-0.48%	¥21,684	0.01%	0.00%	¥116,495.91
45	Linea	LINEA/USDC	¥0.04723	¥0.04722	<0.01%	¥14,119	<0.01%	-0.01%	¥74,004.50
46	Toncoin	TON/USDC	¥12.30	¥12.24	-0.45%	¥13,179	<0.01%	-0.03%	¥74,808.78
47	Stellar	XLM/USDC	¥1.57	¥1.58	0.84%	¥13,126	<0.01%	0.01%	¥11,599.15
48	Ondo	ONDO/USDC	¥2.79	¥2.80	0.64%	¥12,526	<0.01%	<0.01%	¥62,037.14
49	Avalanche	AVAX/USDC	¥96.19	¥97.04	0.88%	¥12,035	<0.01%	-	¥319,092.74
50	Worldcoin	WLD/USDC	¥3.97	¥4.01	1.02%	¥11,363	<0.01%	<0.01%	¥69,583.24