Orderly

Derivative交易量（24小时内）

¥133,038,840.72

283 BTC

Open Interest

¥73,241,422.93

您在 Orderly 工作吗？

更新交易所信息 Submit Reserve Data

关于Orderly

Orderly Network is an omnichain CLOB infrastructure.It’s the ultimate trading lego for seamless integration by any builder on any blockchain. Give your app the transparency and composability of DEXs, with the speed and performance of CEXs.

阅读全文

市场

SpotSpot
PerpetualPerpetual
FuturesFutures

交易对

全部

#	货币	交易对	价格	Index Price	基差	量	交易量(%)	资金率	未平仓合约
1	Solana	SOL/USDC	¥588.97	¥589.16	0.03%	¥37,179,255	27.95%	-0.02%	¥7,354,654.31
2	Bitcoin	BTC/USDC	¥470,063.76	¥470,323.40	0.06%	¥35,078,558	26.37%	-0.01%	¥18,003,076.47
3	Ethereum	ETH/USDC	¥13,653.39	¥13,657.34	0.03%	¥31,596,282	23.75%	0.01%	¥14,577,364.34
4	Sonic	S/USDC	¥0.295	¥0.2956	0.22%	¥6,423,971	4.83%	0.00%	¥747,588.52
5	Arbitrum	ARB/USDC	¥0.6715	¥0.6728	0.19%	¥3,795,897	2.85%	-0.04%	¥181,990.47
6	Raydium	RAY/USDC	¥4.43	¥4.43	-0.03%	¥2,745,029	2.06%	<0.01%	¥426,523.34
7	Ethena	ENA/USDC	¥0.7371	¥0.7391	0.27%	¥2,288,932	1.72%	-0.02%	¥1,241,338.80
8	Artificial Superintelligence Alliance	FET/USDC	¥1.13	¥1.13	0.05%	¥2,038,690	1.53%	-0.04%	¥64,283.25
9	Sei	SEI/USDC	¥0.4857	¥0.4863	0.13%	¥1,574,324	1.18%	-0.05%	¥436,858.74
10	Gold (Derivatives)	XAU/USDC	¥35,414.16	¥35,276.21	-0.39%	¥1,467,568	1.10%	0.13%	¥6,716,008.06
11	BNB	BNB/USDC	¥4,310.55	¥4,321.25	0.25%	¥1,389,914	1.04%	0.01%	¥1,517,030.39
12	Jupiter	JUP/USDC	¥1.07	¥1.08	0.37%	¥701,828	0.53%	-0.02%	¥288,939.15
13	XRP	XRP/USDC	¥9.87	¥9.88	0.02%	¥655,125	0.49%	0.00%	¥387,432.89
14	Hyperliquid	HYPE/USDC	¥206.17	¥206.40	0.11%	¥543,971	0.41%	--	¥348,407.81
15	Berachain	BERA/USDC	¥3.93	¥3.93	-0.01%	¥388,052	0.29%	-0.03%	¥272,112.26
16	Injective	INJ/USDC	¥25.88	¥25.78	-0.39%	¥379,632	0.29%	-0.19%	¥192,836.05
17	Zama	ZAMA/USDC	¥0.1582	¥0.1568	-0.89%	¥363,085	0.27%	--	¥346.27
18	Dogecoin	DOGE/USDC	¥0.6757	¥0.6769	0.18%	¥361,796	0.27%	-0.01%	¥712,759.50
19	Curve DAO Token	CRV/USDC	¥1.64	¥1.64	0.11%	¥350,666	0.26%	-0.04%	¥904,291.72
20	Plasma	XPL/USDC	¥0.657	¥0.659	0.30%	¥325,443	0.24%	-0.01%	¥111,874.65
21	Synthetix	SNX/USDC	¥2.90	¥2.77	-4.65%	¥304,152	0.23%	-0.07%	¥138,746.07
22	Silver (Derivatives)	XAG/USDC	¥585.23	¥584.39	-0.14%	¥277,209	0.21%	<0.01%	¥3,170,834.45
23	Zcash	ZEC/USDC	¥1,794.72	¥1,797.80	0.17%	¥211,744	0.16%	<0.01%	¥299,589.10
24	Linea	LINEA/USDC	¥0.02328	¥0.02335	0.28%	¥182,881	0.14%	--	¥27,828.38
25	Chainlink	LINK/USDC	¥60.85	¥61.29	0.72%	¥181,432	0.14%	-0.01%	¥427,106.73
26	TRON	TRX/USDC	¥2.00	¥2.00	0.13%	¥177,124	0.13%	-0.03%	¥254,087.72
27	Bitcoin Cash	BCH/USDC	¥3,877.52	¥3,890.07	0.32%	¥161,153	0.12%	<0.01%	** ¥102,594.88
28	NEAR Protocol	NEAR/USDC	¥7.44	¥7.19	-3.47%	¥159,988	0.12%	--	¥294,380.27
29	WOO	WOO/USDC	¥0.1249	¥0.1257	0.59%	¥156,771	0.12%	-0.02%	¥153,623.15
30	Aave	AAVE/USDC	¥827.86	¥833.62	0.69%	¥148,225	0.11%	-0.02%	¥251,362.03
31	Bio Protocol	BIO/USDC	¥0.1887	¥0.1904	0.86%	¥146,751	0.11%	-0.12%	¥186,370.45
32	Pump.fun	PUMP/USDC	¥0.01469	¥0.01457	-0.82%	¥144,988	0.11%	0.02%	¥4,149,648.51
33	Lighter	LIT/USDC	¥10.42	¥10.44	0.19%	¥104,658	0.08%	<0.01%	¥104,756.73
34	Filecoin	FIL/USDC	¥6.74	¥6.66	-1.26%	¥102,224	0.08%	<0.01%	¥11,614.89
35	Orderly	ORDER/USDC	¥0.3962	¥0.3953	-0.24%	¥96,862	0.07%	0.01%	¥1,473,520.77
36	Fartcoin	FARTCOIN/USDC	¥1.26	¥1.26	-0.01%	¥89,086	0.07%	<0.01%	¥212,240.54
37	Bittensor	TAO/USDC	¥1,243.75	¥1,246.15	0.19%	¥76,922	0.06%	-0.01%	¥164,102.36
38	Pudgy Penguins	PENGU/USDC	¥0.0467	¥0.04689	0.41%	¥76,361	0.06%	-0.01%	¥322,646.83
39	Humanity Protocol	H/USDC	¥1.13	¥1.13	-0.33%	¥51,915	0.04%	0.00%	¥140,501.88
40	LayerZero	ZRO/USDC	¥11.60	¥11.94	2.90%	¥51,048	0.04%	<0.01%	¥55,964.40
41	Litecoin	LTC/USDC	¥378.25	¥377.30	-0.25%	¥48,885	0.04%	-0.01%	¥142,807.71
42	Avalanche	AVAX/USDC	¥62.93	¥62.56	-0.60%	¥45,162	0.03%	0.00%	¥279,483.06
43	Useless Coin	USELESS/USDC	¥0.2833	¥0.2752	-2.93%	¥41,469	0.03%	0.03%	¥176,403.76
44	Merlin Chain	MERL/USDC	¥0.3534	¥0.3521	-0.37%	¥31,414	0.02%	-0.02%	¥282,322.36
45	Uniswap	UNI/USDC	¥25.09	¥24.82	-1.10%	¥30,649	0.02%	<0.01%	¥105,811.64
46	Sui	SUI/USDC	¥6.50	¥6.52	0.37%	¥25,473	0.02%	0.00%	¥694,610.91
47	SPX6900	SPX/USDC	¥2.24	¥2.17	-3.07%	¥23,253	0.02%	-0.01%	¥89,669.00
48	Shiba Inu	1000SHIB/USDC	¥0.0436	¥0.04381	0.48%	¥22,688	0.02%	0.00%	¥1,846.78
49	Internet Computer	ICP/USDC	¥15.52	¥15.03	-3.23%	¥21,917	0.02%	-0.01%	¥12,590.27
50	Pepe	1000PEPE/USDC	¥0.02842	¥0.02857	0.51%	¥18,346	0.01%	-0.04%	¥210,164.45