Orderly

Derivative交易量（24小时内）

¥261,782,944.48

561 BTC

Open Interest

¥67,108,091.23

您在 Orderly 工作吗？

更新交易所信息 Submit Reserve Data

关于Orderly

Orderly Network is an omnichain CLOB infrastructure.It’s the ultimate trading lego for seamless integration by any builder on any blockchain. Give your app the transparency and composability of DEXs, with the speed and performance of CEXs.

阅读全文

市场

SpotSpot
PerpetualPerpetual
FuturesFutures

交易对

全部

#	货币	交易对	价格	Index Price	基差	量	交易量(%)	资金率	未平仓合约
1	Bitcoin	BTC/USDC	¥466,721.59	¥467,217.35	0.11%	¥98,929,819	37.79%	0.00%	¥21,351,473.30
2	Ethereum	ETH/USDC	¥13,727.40	¥13,723.97	-0.03%	¥80,489,674	30.75%	--	¥12,662,986.79
3	Solana	SOL/USDC	¥574.49	¥575.77	0.22%	¥11,118,182	4.25%	-0.04%	¥4,931,802.33
4	Mantle	MNT/USDC	¥4.55	¥4.55	0.01%	¥10,449,717	3.99%	0.01%	¥30,372.78
5	Arbitrum	ARB/USDC	¥0.6723	¥0.673	0.10%	¥9,551,968	3.65%	-0.03%	¥218,423.97
6	Artificial Superintelligence Alliance	FET/USDC	¥0.9925	¥0.9939	0.14%	¥9,494,639	3.63%	-0.02%	¥43,187.98
7	Sei	SEI/USDC	¥0.4309	¥0.433	0.48%	¥6,867,281	2.62%	-0.02%	¥364,063.50
8	Injective	INJ/USDC	¥19.97	¥20.01	0.20%	¥6,063,924	2.32%	-0.03%	¥52,119.70
9	Silver (Derivatives)	XAG/USDC	¥575.66	¥576.82	0.20%	¥4,596,816	1.76%	<0.01%	¥1,507,253.03
10	Berachain	BERA/USDC	¥3.65	¥3.66	0.19%	¥3,334,248	1.27%	--	¥226,867.14
11	Bittensor	TAO/USDC	¥1,347.74	¥1,358.01	0.76%	¥2,685,579	1.03%	<0.01%	¥189,969.45
12	Plasma	XPL/USDC	¥0.655	¥0.657	0.31%	¥1,643,872	0.63%	0.00%	¥108,167.57
13	Gold (Derivatives)	XAU/USDC	¥35,223.53	¥35,265.41	0.12%	¥1,455,693	0.56%	<0.01%	¥6,935,661.54
14	aixbt	AIXBT/USDC	¥0.1753	¥0.1724	-1.65%	¥1,306,014	0.50%	-0.03%	¥180,932.89
15	Pump.fun	PUMP/USDC	¥0.01345	¥0.01348	0.25%	¥1,059,232	0.40%	<0.01%	¥3,766,055.89
16	Ethena	ENA/USDC	¥0.6958	¥0.7027	0.98%	¥940,520	0.36%	<0.01%	¥370,306.27
17	Zcash	ZEC/USDC	¥1,406.05	¥1,416.32	0.72%	¥893,053	0.34%	<0.01%	¥267,641.09
18	Linea	LINEA/USDC	¥0.02165	¥0.02172	0.32%	¥830,879	0.32%	--	¥48,835.27
19	Dogecoin	DOGE/USDC	¥0.6212	¥0.6228	0.26%	¥815,728	0.31%	-0.01%	¥611,039.65
20	Hyperliquid	HYPE/USDC	¥211.83	¥212.15	0.15%	¥807,295	0.31%	0.00%	¥295,357.20
21	Jupiter	JUP/USDC	¥1.13	¥1.13	0.30%	¥790,917	0.30%	-0.01%	¥295,232.20
22	Humanity Protocol	H/USDC	¥0.9137	¥0.9301	1.77%	¥607,828	0.23%	<0.01%	¥354,537.75
23	BNB	BNB/USDC	¥4,297.00	¥4,302.41	0.13%	¥579,336	0.22%	<0.01%	¥1,385,724.07
24	Sonic	S/USDC	¥0.276	¥0.2767	0.25%	¥527,362	0.20%	<0.01%	¥450,304.70
25	LayerZero	ZRO/USDC	¥13.56	¥13.60	0.26%	¥520,060	0.20%	-0.04%	¥30,867.67
26	Chainlink	LINK/USDC	¥60.03	¥60.48	0.73%	¥433,297	0.17%	0.00%	¥694,385.22
27	Curve DAO Token	CRV/USDC	¥1.63	¥1.63	<0.01%	¥414,146	0.16%	0.00%	¥527,815.53
28	Orderly	ORDER/USDC	¥0.3652	¥0.3652	0.02%	¥402,217	0.15%	<0.01%	¥1,538,893.17
29	Pudgy Penguins	PENGU/USDC	¥0.04655	¥0.04655	<0.01%	¥372,850	0.14%	0.00%	¥287,413.16
30	Monero	XMR/USDC	¥2,402.78	¥2,403.89	0.05%	¥347,663	0.13%	<0.01%	¥152,118.19
31	XRP	XRP/USDC	¥9.25	¥9.27	0.27%	¥282,480	0.11%	-0.01%	¥385,198.00
32	Polkadot	DOT/USDC	¥10.52	¥10.29	-2.22%	¥259,576	0.10%	0.01%	¥42,399.62
33	Avalanche	AVAX/USDC	¥62.77	¥62.79	0.02%	¥250,713	0.10%	-0.01%	¥303,072.25
34	Sui	SUI/USDC	¥6.20	¥6.25	0.73%	¥208,644	0.08%	0.00%	¥707,366.31
35	Internet Computer	ICP/USDC	¥17.22	¥17.28	0.36%	¥193,377	0.07%	<0.01%	¥9,027.32
36	Toncoin	TON/USDC	¥9.13	¥9.17	0.49%	¥191,739	0.07%	-0.02%	¥68,573.53
37	NEAR Protocol	NEAR/USDC	¥8.67	¥8.59	-0.86%	¥151,762	0.06%	-0.02%	¥392,786.91
38	Cardano	ADA/USDC	¥1.76	¥1.76	0.23%	¥143,622	0.05%	<0.01%	¥46,309.94
39	dogwifhat	WIF/USDC	¥1.22	¥1.23	0.62%	¥114,312	0.04%	-0.06%	¥17,242.91
40	Fartcoin	FARTCOIN/USDC	¥1.01	¥1.02	0.61%	¥109,416	0.04%	<0.01%	¥237,902.25
41	Hedera	HBAR/USDC	¥0.668	¥0.6588	-1.40%	¥101,962	0.04%	<0.01%	¥111,020.78
42	TRON	TRX/USDC	¥2.00	¥1.99	-0.18%	¥92,942	0.04%	<0.01%	¥43,962.77
43	Stellar	XLM/USDC	¥1.04	¥1.03	-0.57%	¥91,436	0.03%	0.00%	¥0
44	Aptos	APT/USDC	¥6.58	¥6.55	-0.54%	¥90,120	0.03%	-0.01%	¥31,652.67
45	Merlin Chain	MERL/USDC	¥0.2424	¥0.2462	1.57%	¥90,102	0.03%	--	¥302,027.85
46	SPX6900	SPX/USDC	¥2.09	¥2.11	0.98%	¥78,846	0.03%	0.00%	¥115,758.98
47	Worldcoin	WLD/USDC	¥2.52	¥2.53	0.24%	¥87,865	0.03%	--	¥42,394.18
48	Aster	ASTER/USDC	¥4.83	¥4.83	0.07%	¥83,542	0.03%	<0.01%	¥390,203.56
49	Filecoin	FIL/USDC	¥6.57	¥6.58	0.21%	¥79,600	0.03%	<0.01%	¥1,017.93
50	Bitcoin Cash	BCH/USDC	¥3,098.44	¥3,094.69	-0.12%	¥73,685	0.03%	<0.01%	** ¥51,659.63