Orderly

Derivative交易量（24小时内）

¥401,012,696.25

742 BTC

Open Interest

¥81,793,528.04

您在 Orderly 工作吗？

更新交易所信息 Submit Reserve Data

关于Orderly

Orderly Network is an omnichain CLOB infrastructure.It’s the ultimate trading lego for seamless integration by any builder on any blockchain. Give your app the transparency and composability of DEXs, with the speed and performance of CEXs.

阅读全文

市场

SpotSpot
PerpetualPerpetual
FuturesFutures

交易对

全部

#	货币	交易对	价格	Index Price	基差	量	交易量(%)	资金率	未平仓合约
1	Ethereum	ETH/USDC	¥16,072.00	¥16,063.74	-0.05%	¥161,256,183	40.21%	0.01%	¥10,251,055.72
2	Bitcoin	BTC/USDC	¥541,240.38	¥540,848.57	-0.07%	¥94,444,182	23.55%	0.01%	¥23,677,593.24
3	Solana	SOL/USDC	¥708.19	¥709.24	0.15%	¥33,508,802	8.36%	-0.02%	¥12,113,192.61
4	Silver (Derivatives)	XAG/USDC	¥603.93	¥607.28	0.55%	¥31,396,115	7.83%	-0.30%	¥5,604,080.45
5	Gold (Derivatives)	XAU/USDC	¥33,769.18	¥33,781.80	0.04%	¥20,748,956	5.17%	-0.30%	¥2,148,954.72
6	Sonic	S/USDC	¥0.3531	¥0.3537	0.18%	¥12,206,201	3.04%	0.00%	¥419,181.41
7	Artificial Superintelligence Alliance	FET/USDC	¥1.28	¥1.28	0.25%	¥7,142,397	1.78%	-0.06%	¥89,402.44
8	Ethena	ENA/USDC	¥0.9626	¥0.9631	0.05%	¥5,463,353	1.36%	-0.01%	¥1,076,190.15
9	Injective	INJ/USDC	¥24.88	¥24.89	0.04%	¥3,918,716	0.98%	-0.05%	¥23,159.56
10	XRP	XRP/USDC	¥11.19	¥11.18	-0.03%	¥3,637,535	0.91%	0.00%	¥398,480.93
11	Monero	XMR/USDC	¥2,868.76	¥2,885.35	0.57%	¥3,141,207	0.78%	<0.01%	¥1,451,733.77
12	Hyperliquid	HYPE/USDC	¥219.89	¥218.81	-0.50%	¥3,088,925	0.77%	-0.01%	¥589,740.11
13	Berachain	BERA/USDC	¥3.27	¥3.28	0.19%	¥3,021,572	0.75%	-0.02%	¥920,957.65
14	Pepe	1000PEPE/USDC	¥0.02927	¥0.02936	0.31%	¥1,948,500	0.49%	<0.01%	¥556,694.73
15	Arbitrum	ARB/USDC	¥0.9571	¥0.9576	0.05%	¥1,794,952	0.45%	-0.01%	¥182,070.39
16	Plasma	XPL/USDC	¥0.7222	¥0.7227	0.08%	¥1,778,938	0.44%	0.00%	¥276,079.31
17	BNB	BNB/USDC	¥5,314.03	¥5,332.00	0.34%	¥1,411,603	0.35%	<0.01%	¥1,847,334.22
18	Pump.fun	PUMP/USDC	¥0.0181	¥0.01819	0.51%	¥1,359,999	0.34%	0.04%	¥5,194,812.33
19	Zcash	ZEC/USDC	¥2,210.27	¥2,202.25	-0.36%	¥1,304,925	0.33%	<0.01%	¥419,946.72
20	Raydium	RAY/USDC	¥4.96	¥4.97	0.12%	¥1,249,102	0.31%	-0.01%	¥193,433.65
21	Sui	SUI/USDC	¥7.78	¥7.78	0.03%	¥1,132,287	0.28%	<0.01%	¥776,609.69
22	Sei	SEI/USDC	¥0.5964	¥0.5969	0.10%	¥966,596	0.24%	<0.01%	¥528,518.35
23	Jupiter	JUP/USDC	¥1.23	¥1.24	0.60%	¥963,747	0.24%	-0.03%	¥292,355.69
24	Litecoin	LTC/USDC	¥410.36	¥411.32	0.23%	¥779,617	0.19%	-0.02%	¥1,035,145.72
25	Orderly	ORDER/USDC	¥0.4487	¥0.4485	-0.05%	¥760,837	0.19%	<0.01%	¥1,697,478.98
26	Mantle	MNT/USDC	¥4.81	¥4.82	0.18%	¥617,357	0.15%	0.01%	¥41,828.44
27	ZORA	ZORA/USDC	¥0.1784	¥0.1738	-2.66%	¥599,925	0.15%	-0.49%	¥203,113.89
28	Ondo	ONDO/USDC	¥1.94	¥1.95	0.23%	¥562,950	0.14%	<0.01%	¥22,109.51
29	Dogecoin	DOGE/USDC	¥0.7349	¥0.7344	-0.08%	¥498,651	0.12%	-0.01%	¥929,724.85
30	Avalanche	AVAX/USDC	¥69.67	¥69.85	0.26%	¥303,216	0.08%	-0.01%	¥422,250.71
31	Merlin Chain	MERL/USDC	¥0.3678	¥0.3732	1.47%	¥267,839	0.07%	-0.18%	¥430,833.74
32	MYX Finance	MYX/USDC	¥38.20	¥38.20	<0.01%	¥234,479	0.06%	<0.01%	¥352,501.36
33	Linea	LINEA/USDC	¥0.031	¥0.03113	0.43%	¥213,597	0.05%	-	¥54,105.09
34	Moonbirds	BIRB/USDC	¥1.52	¥1.51	-0.19%	¥194,974	0.05%	<0.01%	¥21,767.26
35	Curve DAO Token	CRV/USDC	¥1.95	¥1.98	1.25%	¥172,647	0.04%	0.00%	¥950,755.63
36	Chainlink	LINK/USDC	¥66.54	¥66.50	-0.05%	¥147,390	0.04%	-0.01%	¥508,216.47
37	Brett (Based)	BRETT/USDC	¥0.06561	¥0.06643	1.24%	¥143,080	0.04%	-	¥47,673.80
38	Fartcoin	FARTCOIN/USDC	¥1.51	¥1.54	1.74%	¥140,291	0.03%	<0.01%	¥392,057.07
39	Celestia	TIA/USDC	¥2.50	¥2.54	1.62%	¥127,839	0.03%	-0.04%	¥43,572.27
40	Toncoin	TON/USDC	¥9.21	¥9.39	1.99%	¥123,572	0.03%	-0.02%	¥61,379.45
41	Axie Infinity	AXS/USDC	¥11.93	¥11.97	0.27%	¥90,928	0.02%	0.00%	¥136,357.12
42	Polygon (prev. MATIC)	POL/USDC	¥0.7116	¥0.727	2.12%	¥90,002	0.02%	-0.01%	¥337,131.97
43	MoneyByte	MON/USDC	¥0.1246	¥0.1261	1.14%	¥86,317	0.02%	-0.03%	¥140,850.88
44	Lighter	LIT/USDC	¥10.12	¥10.99	7.95%	¥56,606	0.01%	-0.04%	¥345,764.92
45	dogwifhat	WIF/USDC	¥1.69	¥1.74	2.70%	¥55,431	0.01%	0.00%	¥50,903.30
46	Useless Coin	USELESS/USDC	¥0.3021	¥0.3101	2.60%	¥50,049	0.01%	<0.01%	¥157,327.61
47	Aave	AAVE/USDC	¥876.74	¥878.86	0.24%	¥49,895	0.01%	<0.01%	¥251,027.71
48	PAX Gold	PAXG/USDC	¥33,305.58	¥33,818.63	1.52%	¥48,234	0.01%	<0.01%	¥261,079.81
49	LayerZero	ZRO/USDC	¥11.88	¥12.16	2.28%	¥46,744	0.01%	-0.01%	¥53,755.60
50	Worldcoin	WLD/USDC	¥2.75	¥2.77	0.46%	¥46,626	0.01%	-0.01%	¥36,310.17