加密货币
加密货币
排名分类历史记录Token Unlocks收益真实世界资产
排行榜
热门即将推出最近添加领涨和领跌访问最多社区情绪区块链排名
NFT
NFT 总体统计数据即将进行的销售活动
Dashboards
市场
市场概况Spot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
恐惧和贪婪指数山寨币季节指数市场周期指标比特币市值占比CoinMarketCap 20 指数CoinMarketCap 100 指数
ETF Flows
加密货币 ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
衍生品
总览LiquidationsFunding Rates
DexScan
SignalNew热门新版GainersMeme ExplorerTop Traders
交易所
中心化交易所
现货衍生品
去中心化交易所
现货衍生品
社区
动态TopicsLives文章Sentiment
产品
产品
转换器简讯CMC LaunchCMC LabsTelegram 机器人广告
Crypto API网站微件
Campaigns
Airdrops钻石奖励学习和赚取
Calendars
ICO日历活动日历
学习
新闻Academy研究报告视频词汇表
Lighter

Lighter

Derivative交易量（24小时内）
¥8,599,705,095.86
13,571 BTC
Open Interest
¥9,349,442,452.76
您在 Lighter 工作吗？
 更新交易所信息 Submit Reserve Data

市场

  • SpotSpot
  • PerpetualPerpetual
  • FuturesFutures

交易对

全部

#

货币

交易对

价格

Index Price基差

量

交易量(%)

资金率未平仓合约

1

Bitcoin

BTC/USDC

¥633,958.21

¥634,210.24

0.04%

¥4,133,609,885

48.07%

<0.01%

¥2,779,128,881.67

2

Ethereum

ETH/USDC

¥21,715.14

¥21,725.47

0.05%

¥2,089,539,034

24.30%

<0.01%

¥2,791,888,407.38

3

Lighter

LIT/USDC

¥18.62

¥18.61

-0.07%

¥717,235,775

8.34%

<0.01%

¥737,698,839.17

4

Solana

SOL/USDC

¥956.96

¥957.46

0.05%

¥596,138,075

6.93%

<0.01%

¥528,346,629.84

5

Hyperliquid

HYPE/USDC

¥171.51

¥171.50

<0.01%

¥216,263,165

2.51%

<0.01%

¥395,769,453.01

6

BNB

BNB/USDC

¥6,367.73

¥6,363.04

-0.07%

¥161,353,042

1.88%

<0.01%

¥241,489,479.64

7

Zcash

ZEC/USDC

¥2,761.28

¥2,762.71

0.05%

¥107,646,746

1.25%

<0.01%

¥101,674,669.42

8

Monero

XMR/USDC

¥3,463.52

¥3,462.34

-0.03%

¥70,179,513

0.82%

0.03%

¥116,458,445.01

9

Pump.fun

PUMP/USDC

¥0.01737

¥0.01734

-0.16%

¥52,648,597

0.61%

<0.01%

¥94,177,268.45

10

Polygon (prev. MATIC)

POL/USDC

¥1.18

¥1.18

0.03%

¥46,846,635

0.54%

<0.01%

¥9,657,141.46

11

XRP

XRP/USDC

¥14.66

¥14.67

0.04%

¥38,016,067

0.44%

<0.01%

¥106,143,042.52

12

Useless Coin

USELESS/USDC

¥0.7393

¥0.7401

0.10%

¥33,161,843

0.39%

<0.01%

¥28,167,027.74

13

PAX Gold

PAXG/USDC

¥31,520.48

¥31,480.24

-0.13%

¥32,689,150

0.38%

<0.01%

¥155,989,134.10

14

[Fake]COINBASE

COIN/USDC

¥1,684.08

¥1,679.57

-0.27%

¥31,013,853

0.36%

0.04%

¥5,560,014.93

15

Fartcoin

FARTCOIN/USDC

¥2.71

¥2.70

-0.11%

¥30,442,495

0.35%

<0.01%

¥40,543,549.12

16

Bitcoin Cash

BCH/USDC

¥4,541.48

¥4,539.73

-0.04%

¥29,885,081

0.35%

<0.01%

¥43,608,209.79

17

Plasma

XPL/USDC

¥1.17

¥1.16

-0.26%

¥23,203,487

0.27%

<0.01%

¥59,748,688.55

18

Robinhood (robinhood.codes)

HOOD/USDC

¥809.13

¥804.17

-0.62%

¥20,581,380

0.24%

<0.01%

¥5,092,510.74

19

Stellar

XLM/USDC

¥1.59

¥1.59

-0.02%

¥17,833,937

0.21%

<0.01%

¥1,703,847.57

20

Aster

ASTER/USDC

¥5.06

¥5.06

-0.02%

¥8,734,848

0.10%

<0.01%

¥56,383,831.79

21

Monad

MON/USDC

¥0.1737

¥0.1729

-0.44%

¥7,169,502

0.08%

<0.01%

¥34,361,078.96

22

Dogecoin

DOGE/USDC

¥0.9801

¥0.9799

-0.02%

¥6,957,617

0.08%

<0.01%

¥29,492,907.81

23

Venice Token

VVV/USDC

¥19.66

¥19.71

0.23%

¥6,600,856

0.08%

-0.02%

¥4,105,860.09

24

Sui

SUI/USDC

¥12.70

¥12.69

-0.06%

¥6,285,440

0.07%

<0.01%

¥47,402,919.29

25

Pepe

1000PEPE/USDC

¥0.04219

¥0.04216

-0.07%

¥5,945,294

0.07%

<0.01%

¥28,354,611.48

26

Avalanche

AVAX/USDC

¥96.57

¥96.59

0.01%

¥5,861,306

0.07%

<0.01%

¥19,113,518.99

27

Story

IP/USDC

¥14.85

¥14.84

-0.06%

¥5,829,246

0.07%

0.00%

¥14,463,794.03

28

Virtuals Protocol

VIRTUAL/USDC

¥7.61

¥7.59

-0.28%

¥5,151,807

0.06%

<0.01%

¥6,533,724.66

29

Chainlink

LINK/USDC

¥92.42

¥92.34

-0.08%

¥4,479,980

0.05%

<0.01%

¥24,226,646.77

30

Pyth Network

PYTH/USDC

¥0.4758

¥0.4757

-0.03%

¥4,199,355

0.05%

<0.01%

¥4,656,864.27

31

KAITO

KAITO/USDC

¥4.10

¥4.09

-0.02%

¥3,892,130

0.05%

<0.01%

¥10,498,617.15

32

Ethena

ENA/USDC

¥1.63

¥1.63

-0.03%

¥3,674,542

0.04%

<0.01%

¥38,692,711.13

33

LayerZero

ZRO/USDC

¥10.39

¥10.38

-0.13%

¥3,645,904

0.04%

<0.01%

¥12,683,508.38

34

Numeraire

NMR/USDC

¥70.21

¥70.05

-0.24%

¥3,543,663

0.04%

<0.01%

¥9,303,845.68

35

Aave

AAVE/USDC

¥1,164.72

¥1,163.79

-0.08%

¥3,524,245

0.04%

<0.01%

¥90,178,504.41

36

Bittensor

TAO/USDC

¥2,001.63

¥2,001.83

0.01%

¥3,079,841

0.04%

<0.01%

¥34,106,259.23

37

MYX Finance

MYX/USDC

¥37.32

¥37.39

0.18%

¥3,040,310

0.04%

-0.01%

¥9,375,370.82

38

Avantis

AVNT/USDC

¥2.22

¥2.23

0.30%

¥2,957,867

0.03%

-0.03%

¥7,330,735.63

39

World Liberty Financial

WLFI/USDC

¥1.18

¥1.18

0.05%

¥2,648,418

0.03%

<0.01%

¥44,336,709.41

40

Litecoin

LTC/USDC

¥565.75

¥565.57

-0.03%

¥2,602,513

0.03%

<0.01%

¥13,619,971.17

41

Pudgy Penguins

PENGU/USDC

¥0.0861

¥0.08598

-0.14%

¥2,457,747

0.03%

<0.01%

¥17,684,159.53

42

Uniswap

UNI/USDC

¥38.50

¥38.51

0.03%

¥1,997,840

0.02%

<0.01%

¥30,408,770.04

43

Popcat (SOL)

POPCAT/USDC

¥0.7132

¥0.7131

-0.02%

¥1,914,179

0.02%

<0.01%

¥5,039,612.50

44

OpenEden

EDEN/USDC

¥0.5208

¥0.5195

-0.25%

¥1,905,560

0.02%

<0.01%

¥1,759,879.25

45

Jupiter

JUP/USDC

¥1.49

¥1.49

<0.01%

¥1,827,543

0.02%

<0.01%

¥7,873,909.00

46

Maple Finance

SYRUP/USDC

¥2.78

¥2.78

-0.12%

¥1,723,310

0.02%

<0.01%

¥28,039,538.46

47

TRON

TRX/USDC

¥2.08

¥2.08

-0.01%

¥1,714,559

0.02%

<0.01%

¥15,412,695.91

48

ApeX Protocol

APEX/USDC

¥2.90

¥2.91

0.19%

¥1,485,862

0.02%

<0.01%

¥2,899,285.19

49

Optimism

OP/USDC

¥2.24

¥2.24

<0.01%

¥1,437,047

0.02%

<0.01%

¥8,396,007.92

50

Internet Computer

ICP/USDC

¥22.54

¥22.53

-0.06%

¥1,434,835

0.02%

<0.01%

¥8,141,598.87

免责声明：本页面可能包含联署营销链接。如果您访问任何此类联署营销链接，并且在这些联署营销平台上进行如注册或交易等操作，CoinMarketCap 将可获得报酬。请参阅《联署营销信息披露》。

  1. CoinMarketCap
  2. 交易所
  3. Lighter