排名
分类
历史记录
Token Unlocks
收益
真实世界资产
热门
即将推出
最近添加
领涨和领跌
访问最多
社区情绪
区块链排名
Crypto
Politics
Sports
NFT 总体统计数据
即将进行的销售活动
市场概况
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐惧和贪婪指数
山寨币季节指数
市场周期指标
比特币市值占比
CoinMarketCap 20 指数
CoinMarketCap 100 指数
加密货币 ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
总览
Liquidations
Funding Rates
Signal
热门
新版
Gainers
Meme Explorer
Top Traders
现货
衍生品
现货
衍生品
动态
Topics
Lives
文章
转换器
简讯
CMC Launch
CMC Labs
Telegram 机器人
广告
Crypto API
网站微件
新闻
Academy
研究报告
视频
词汇表
Ask CMC AI
AI Alerts
Airdrops
钻石奖励
学习和赚取
ICO日历
活动日历
Kodiak v3
Spot交易量（24小时内）
¥4,348,976.88
8 BTC
Total Liquidity
¥337,342,488.91
625 BTC
您在 Kodiak v3 工作吗？
| # | 货币 | 简写 | 价格（美元） | 1h 更改 | 24h 更改 | 24h Txns | 24h 量 | Liquidity | 完全稀释估值 (FDV) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | W | WETH/USDC.e | $2,299.77 | 0.67% | 6.73% | 19,411 | ¥1,676,305.31 | ¥3,066,947.61 | ¥84,045,221.56 |
| 2 | U | USDC.e/HONEY | $0.9988 | 1.03% | 0.79% | 10,334 | ¥21,830,220.61 | ¥8,671,283.80 | ¥85,618,133.10 |
| 3 | I | iBGT/WBERA | $0.4714 | 0.83% | 8.23% | 6,791 | ¥186,337.62 | ¥927,140.07 | ¥34,265,928.65 |
| 4 | W | WBTC/USD₮0 | $77,268.53 | 0.01% | 2.42% | 4,510 | ¥4,071,426.79 | ¥4,897,975.17 | ¥56,931,439.74 |
| 5 |  | USD₮0/KDK | $0.9947 | 0.16% | 0.30% | 4,376 | ¥443,804.04 | ¥5,261,421.29 | ¥301,708,857.79 |
| 6 | U | USDe/HONEY | $1 | 0.53% | 0.30% | 3,870 | ¥388,543.47 | ¥26,269,344.27 | ¥217,626,936.60 |
| 7 | I | iBGT/wgBERA | $0.4725 | 0.14% | 8.57% | 3,766 | ¥100,415.47 | ¥1,670,375.23 | ¥34,265,928.65 |
| 8 | U | USDC.e/USD₮0 | $0.9974 | 1.07% | 0.53% | 3,616 | ¥3,775,009.33 | ¥3,111,232.30 | ¥85,618,133.10 |
| 9 | S | sUSDe/HONEY | $1.21 | 1.03% | 0.82% | 3,178 | ¥49,487.18 | ¥48,349,303.35 | -- |
| 10 | I | iBERA/WBERA | $0.4773 | 0.52% | 7.70% | 2,885 | ¥287,789.06 | ¥463,850.63 | ¥346,324,458.47 |
| 11 | O | osBGT/HONEY | $0.4416 | 0.46% | 7.78% | 2,726 | ¥1,161.64 | ¥373.54 | ¥47,007,923.76 |
| 12 | | USD₮0/HONEY | $0.9947 | 0.16% | 0.30% | 2,668 | ¥2,605,775.05 | ¥528,334.16 | ¥301,708,857.79 |
| 13 | I | iBERA/wgBERA | $0.4757 | 0.29% | 8.45% | 2,625 | ¥97,087.15 | ¥994,554.43 | ¥346,324,458.47 |
| 14 | W | WETH/HONEY | $2,303.06 | 0.64% | 6.15% | 2,518 | ¥15,449,710.71 | ¥14,297,276.18 | ¥84,045,221.56 |
| 15 | N | NECT/HONEY | $0.9976 | 1.13% | 0.77% | 2,254 | ¥58,269.95 | ¥5,685.28 | ¥110,644,047.47 |
| 16 | Z | ZERO/iBGT | $0.001448 | 0.17% | 14.43% | 2,161 | ¥50,122.50 | ¥912,312.02 | ¥1,007,301.53 |
| 17 |  | HONEY/WBERA | $1 | 0.42% | 0.17% | 2,017 | ¥1,138,399.39 | ¥2,900,441.65 | ¥182,960,581.14 |
| 18 |  | KDK/WBERA | $0.2089 | 0.73% | 1.12% | 1,916 | ¥126,104.83 | ¥541,211.32 | ¥145,158,761.37 |
| 19 | Z | ZERO/HONEY | $0.001448 | 0.03% | 14.43% | 1,873 | ¥137.10 | ¥177.69 | ¥1,007,301.53 |
| 20 | W | WETH/WBERA | $2,299.77 | 0.65% | 6.73% | 1,670 | ¥946,854.80 | ¥4,725,704.91 | ¥84,045,221.56 |
| 21 | W | WBTC/WETH | $77,559.86 | 0.89% | 1.69% | 1,604 | ¥10,177,354.85 | ¥26,596,315.11 | ¥56,931,439.74 |
| 22 | Z | ZERO/WETH | $0.001448 | 0.42% | 14.43% | 1,577 | ¥186.04 | ¥323.06 | ¥1,007,301.53 |
| 23 | | USD₮0/BVT | $0.9947 | 0.16% | 0.30% | 1,512 | ¥225,932.61 | ¥10,991,375.57 | ¥301,708,857.79 |
| 24 | W | WETH/KDK | $2,301.25 | 0.73% | 6.04% | 1,433 | ¥67.60 | ¥137.59 | ¥84,045,221.56 |
| 25 |  | DOLO/WBERA | $0.03318 | 0.17% | 8.43% | 1,387 | ¥349,045.82 | ¥1,865,600.95 | ¥181,795,845.76 |
| 26 | | USD₮0/IR | $0.9947 | 0.16% | 0.30% | 1,322 | ¥632,218.19 | ¥1,422,670.03 | ¥301,708,857.79 |
| 27 |  | IR/WBERA | $0.06095 | 0.40% | 9.38% | 1,300 | ¥286,556.50 | ¥328,224.68 | ¥423,746,621.33 |
| 28 | | DOLO/USD₮0 | $0.03318 | 0.38% | 8.72% | 1,283 | ¥2,535.68 | ¥39,668.02 | ¥181,795,845.76 |
| 29 | Z | ZERO/USDC.e | $0.001448 | 0.31% | 14.43% | 1,273 | ¥15,916.82 | ¥114,006.75 | ¥1,007,301.53 |
| 30 | W | WBTC/HONEY | $77,268.53 | 0.34% | 2.06% | 1,124 | ¥7,311,039.15 | ¥11,997,881.68 | ¥56,931,439.74 |
| 31 | W | wgBERA/WBERA | $0.445 | 0.66% | 8.53% | 1,063 | ¥1,016.00 | ¥205.46 | ¥14,217,401.21 |
| 32 | W | WBTC/WBERA | $77,268.53 | 0.51% | 2.04% | 1,050 | ¥573,794.71 | ¥2,931,077.69 | ¥56,931,439.74 |
| 33 |  | YEET/osBGT | $0.0005049 | 0.66% | 11.47% | 984 | ¥48,023.87 | ¥189,171.58 | ¥3,510,549.39 |
| 34 | Z | ZERO/NECT | $0.001461 | 1.31% | 13.67% | 936 | ¥1,031.36 | ¥5,949.26 | ¥1,007,301.53 |
| 35 | W | WETH/HONEY | $2,303.06 | 0.64% | 6.20% | 907 | ¥17.86 | ¥192.30 | ¥84,045,221.56 |
| 36 | S | sWBERA/WBERA | $0.6112 | 1.81% | 6.79% | 837 | ¥216,891.52 | ¥31,289.78 | ¥49,957,279.78 |
| 37 | U | USDC.e/WBERA | $0.9982 | 1.00% | 0.85% | 836 | ¥56,714.25 | ¥383,575.00 | ¥85,618,133.10 |
| 38 | S | sWBERA/osBGT | $0.6168 | 3.03% | 6.75% | 776 | ¥206,111.53 | ¥21,972,641.70 | ¥49,957,279.78 |
| 39 | | YEET/wgBERA | $0.0005049 | 0.66% | 11.47% | 763 | ¥8,656.69 | ¥27,854.73 | ¥3,510,549.39 |
| 40 | U | USDC.e/HONEY | $0.9988 | 1.03% | 0.43% | 727 | ¥164,404.26 | ¥157,919.50 | ¥85,618,133.10 |
| 41 | I | iBERA/osBGT | $0.476 | 0.24% | 8.66% | 725 | ¥61,823.30 | ¥3,250.33 | ¥346,324,458.47 |
| 42 | S | stBGT/HONEY | $0.4688 | 2.66% | 6.58% | 696 | ¥1.23 | ¥73.23 | ¥613,510.25 |
| 43 | W | WBTC/NECT | $77,268.53 | 0.34% | 2.42% | 687 | ¥37,937.97 | ¥33,587.92 | ¥56,931,439.74 |
| 44 | | DOLO/HONEY | $0.03318 | 0.87% | 8.72% | 687 | ¥6.60 | ¥60.40 | ¥181,795,845.76 |
| 45 | | YEET/NECT | $0.0005049 | 0.66% | 11.47% | 651 | ¥19,841.98 | ¥78,520.75 | ¥3,510,549.39 |
| 46 | W | WBTC/KDK | $77,268.53 | 0.01% | 2.06% | 640 | ¥78,439.35 | ¥1,061,382.34 | ¥56,931,439.74 |
| 47 | Z | ZERO/WBERA | $0.001448 | 0.60% | 14.43% | 546 | ¥3,185.46 | ¥5,442.35 | ¥1,007,301.53 |
| 48 | W | WETH/USDC.e | $2,293.47 | 0.91% | 6.99% | 538 | ¥267.60 | ¥428.84 | ¥84,045,221.56 |
| 49 | I | iBERA/iBGT | $0.476 | 0.31% | 8.28% | 519 | ¥76,832.11 | ¥681,624.20 | ¥346,324,458.47 |
| 50 | O | OHM/HONEY | $17.84 | 0.80% | 3.54% | 435 | ¥59,325.20 | ¥3,761,099.20 | ¥9,497,731.62 |
| 51 | W | wgBERA/HONEY | $0.4459 | 0.27% | 8.56% | 429 | ¥14.04 | ¥7.23 | ¥14,217,401.21 |
| 52 | E | eWBERA-4/osBGT | $0.7217 | 0.00% | 7.74% | 419 | ¥228,255.81 | ¥23,882,026.21 | ¥2,544,024.25 |
| 53 | | IR/HONEY | $0.06081 | 0.11% | 9.20% | 404 | ¥3.91 | ¥5.02 | ¥423,746,621.33 |
| 54 | O | OHM/WBERA | $17.83 | 0.97% | 3.85% | 386 | ¥571.54 | ¥3,402.78 | ¥9,497,731.62 |
| 55 | N | NECT/POLLEN | $1 | 0.13% | 0.27% | 381 | ¥1,093.99 | ¥14,563.93 | ¥110,644,047.47 |
| 56 | S | stBGT/wgBERA | $0.4661 | 2.05% | 7.13% | 375 | ¥47.31 | ¥156.13 | ¥613,510.25 |
| 57 | W | WBTC/NECT | $77,559.86 | 0.84% | 1.23% | 363 | ¥67,254.29 | ¥233,944.40 | ¥56,931,439.74 |
| 58 | L | LBGT/WBERA | $0.4398 | 0.12% | 8.16% | 356 | ¥61,926.53 | ¥240,364.02 | ¥2,695,497.48 |
| 59 | I | iBGT/HONEY | $0.4743 | 0.51% | 8.23% | 322 | ¥4.79 | ¥5.06 | ¥34,265,928.65 |
| 60 | O | oBERO/WBERA | $0.07222 | 2.92% | 0.48% | 317 | ¥3,228.23 | ¥23,219.83 | ¥376,893.92 |
| 61 | B | BYUSD/HONEY | $1.05 | 0.00% | 0.00% | 303 | ¥80,851.48 | ¥1,036,384.91 | ¥40,975,397.81 |
| 62 |  | POLLEN/WBERA | $0.001219 | 1.42% | 6.96% | 292 | ¥3,817.18 | ¥76,211.60 | ¥3,560,164.89 |
| 63 | N | NECT/USDe | $0.9993 | 0.65% | 0.19% | 288 | ¥72.04 | ¥66.13 | ¥110,644,047.47 |
| 64 | B | BONGA/HONEY | $0.057244 | 0.00% | 29.16% | 269 | ¥1.05 | ¥7.60 | ¥50,363.47 |
| 65 | S | SMILEE/HONEY | $0.1462 | 1.86% | 0.60% | 268 | ¥1,316.56 | ¥329,972.60 | ¥9,655,785.05 |
| 66 | | DOLO/HONEY | $0.03318 | 1.94% | 8.66% | 238 | ¥0.2804 | ¥357.92 | ¥181,795,845.76 |
| 67 | | USD₮0/HONEY | $0.9947 | 0.16% | 0.30% | 236 | ¥784.12 | ¥1,624.84 | ¥301,708,857.79 |
| 68 | N | NECT/HONEY | $0.9994 | 0.86% | 0.08% | 235 | ¥101,679.61 | ¥407,786.50 | ¥110,644,047.47 |
| 69 | S | SMILEE/wgBERA | $0.1459 | 0.51% | 0.04% | 228 | ¥162.57 | ¥3,110.22 | ¥9,655,785.05 |
| 70 | N | NECT/POLLEN | $0.9931 | 0.53% | 0.90% | 227 | ¥10,370.21 | ¥286,609.49 | ¥110,644,047.47 |
| 71 | | IR/WBERA | $0.06078 | 0.44% | 9.12% | 215 | ¥118.24 | ¥541.31 | ¥423,746,621.33 |
| 72 | N | NECT/USD₮0 | $0.9961 | 0.01% | 0.47% | 199 | ¥13,786.23 | ¥18,343.59 | ¥110,644,047.47 |
| 73 | W | WETH/USDC.e | $2,299.43 | 2.10% | 6.35% | 190 | ¥2.29 | ¥5.55 | ¥84,045,221.56 |
| 74 | S | SAIL.r/USDe | $12.35 | 0.00% | 0.00% | 178 | ¥17,519.38 | ¥30,836,250.59 | ¥128,836,923.98 |
| 75 | W | WBTC/uniBTC | $77,895.17 | 1.22% | 0.32% | 145 | ¥60,779.34 | ¥1,218,517.70 | ¥56,931,439.74 |
| 76 | | POLLEN/wgBERA | $0.001219 | 0.26% | 6.96% | 137 | ¥5.54 | ¥3.69 | ¥3,560,164.89 |
| 77 | B | BERO/WBERA | $1.05 | 0.32% | 2.11% | 137 | ¥16,416.51 | ¥276,071.29 | ¥22,189,687.71 |
| 78 | | DOLO/USDC.e | $0.03263 | 0.00% | 7.11% | 129 | ¥141.87 | ¥2,336.16 | ¥181,795,845.76 |
| 79 | O | oDOLO/WBERA | $0.0009814 | 1.02% | 5.08% | 116 | ¥111.83 | ¥541.99 | ¥1,086,286.75 |
| 80 | S | SOL/HONEY | $102.38 | 0.31% | 9.96% | 113 | ¥14,977.38 | ¥486,532.29 | -- |
| 81 | H | HENLO/WBERA | $0.052088 | 0.45% | 7.26% | 105 | ¥3,778.17 | ¥91,073.91 | ¥1,477,148.67 |
| 82 | A | AVL/HONEY | $0.04549 | 0.53% | 2.13% | 103 | ¥89.83 | ¥18,699.65 | ¥139,651.08 |
| 83 | I | iBERA/HONEY | $0.476 | 0.24% | 7.72% | 102 | ¥0.04276 | ¥0.3470 | ¥346,324,458.47 |
| 84 | I | iBERA/iBGT | $0.4771 | 0.47% | 8.18% | 100 | ¥0.2403 | ¥61.76 | ¥346,324,458.47 |
| 85 | | YEET/WBERA | $0.0005049 | 0.09% | 10.25% | 98 | ¥53,327.18 | ¥81,079.26 | ¥3,510,549.39 |
| 86 | A | AVL/WBERA | $0.04587 | 1.32% | 0.35% | 98 | ¥88.86 | ¥2,263.22 | ¥139,651.08 |
| 87 | B | BREAD/LBGT | $0.5342 | 0.00% | 10.45% | 97 | ¥133.52 | ¥35,543.01 | ¥2,643,127.55 |
| 88 | | KDK/HONEY | $0.2096 | 0.01% | 0.68% | 96 | ¥1.32 | ¥8.02 | ¥145,158,761.37 |
| 89 | O | oBERO/HONEY | $0.07183 | 1.61% | 0.66% | 93 | ¥343.80 | ¥538.22 | ¥376,893.92 |
| 90 | A | AMY/USD₮0 | $0.02262 | 0.43% | 0.23% | 90 | ¥27.25 | ¥1,110.86 | ¥1,573,896.73 |
| 91 | U | USDe/HONEY | $1 | 0.26% | 0.80% | 90 | ¥0.09047 | ¥105.50 | ¥217,626,936.60 |
| 92 | S | stBGT/WBERA | $0.4649 | 1.44% | 7.66% | 81 | ¥8,224.22 | ¥549,982.76 | ¥613,510.25 |
| 93 | | DOLO/HONEY | $0.03292 | 0.00% | 7.97% | 79 | ¥0.07198 | ¥10.66 | ¥181,795,845.76 |
| 94 | A | ARTIO/WBERA | $0.062153 | 1.21% | 4.83% | 74 | ¥1,021.17 | ¥3,000.60 | ¥14,970.06 |
| 95 | N | NECT/uniBTC | -- | 0.00% | 0.00% | 70 | ¥0 | -- | ¥110,644,047.47 |
| 96 | W | WETH/weETH | $2,298.17 | 1.06% | 4.94% | 69 | ¥9,832.08 | ¥191,921.03 | ¥84,045,221.56 |
| 97 | L | LBGT/pBERA | $0.4398 | 0.02% | 6.12% | 66 | ¥1,965.72 | ¥133,751.75 | ¥2,695,497.48 |
| 98 | N | NECT/wgBERA | $1 | 0.13% | 1.03% | 64 | ¥2.73 | ¥5.96 | ¥110,644,047.47 |
| 99 | N | NECT/GODL | $0.9603 | 0.08% | 5.34% | 63 | ¥3.99 | ¥139.74 | ¥110,644,047.47 |
| 100 | X | xfatBERA/WBERA | $0.4685 | 1.46% | 7.26% | 59 | ¥31,819.85 | ¥62,878.48 | ¥192,821.71 |
免责声明：本页面可能包含联署营销链接。如果您访问任何此类联署营销链接，并且在这些联署营销平台上进行如注册或交易等操作，CoinMarketCap 将可获得报酬。请参阅《联署营销信息披露》。
- CoinMarketCap
- 交易所
- Kodiak v3