排名
分类
历史记录
Token Unlocks
收益
真实世界资产
热门
即将推出
最近添加
领涨和领跌
访问最多
社区情绪
区块链排名
Crypto
Politics
Sports
NFT 总体统计数据
即将进行的销售活动
市场概况
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐惧和贪婪指数
山寨币季节指数
市场周期指标
比特币市值占比
CoinMarketCap 20 指数
CoinMarketCap 100 指数
加密货币 ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
总览
Liquidations
Funding Rates
Signal
热门
新版
Gainers
Meme Explorer
Top Traders
现货
衍生品
现货
衍生品
动态
Topics
Lives
文章
转换器
简讯
CMC Launch
CMC Labs
Telegram 机器人
广告
Crypto API
网站微件
新闻
Academy
研究报告
视频
词汇表
Ask CMC AI
AI Alerts
Airdrops
钻石奖励
学习和赚取
ICO日历
活动日历
Kodiak v3
Spot交易量（24小时内）
¥3,129,412.35
7 BTC
Total Liquidity
¥332,141,632.63
768 BTC
您在 Kodiak v3 工作吗？
| # | 货币 | 简写 | 价格（美元） | 1h 更改 | 24h 更改 | 24h Txns | 24h 量 | Liquidity | 完全稀释估值 (FDV) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | W | WETH/USDC.e | $1,815.64 | 0.84% | 2.76% | 9,392 | ¥2,978,045.38 | ¥2,850,014.58 | ¥75,124,529.16 |
| 2 | I | iBGT/WBERA | $0.5817 | 0.88% | 1.24% | 6,798 | ¥235,845.72 | ¥930,044.67 | ¥36,675,979.25 |
| 3 | U | USDC.e/HONEY | $1 | 0.78% | 0.27% | 4,438 | ¥5,335,323.67 | ¥11,869,253.28 | ¥82,823,557.20 |
| 4 | U | USDe/HONEY | $0.9981 | 0.24% | 0.04% | 3,284 | ¥223,487.06 | ¥31,994,033.19 | ¥210,136,406.26 |
| 5 | S | sUSDe/HONEY | $1.21 | 0.49% | 0.50% | 3,116 | ¥180,831.38 | ¥41,743,174.36 | -- |
| 6 | W | WBTC/USD₮0 | $62,684.16 | 0.98% | 3.39% | 2,729 | ¥1,967,253.94 | ¥3,231,250.39 | ¥50,343,409.50 |
| 7 |  | KDK/WBERA | $0.2791 | 0.00% | 1.87% | 2,208 | ¥160,130.99 | ¥730,908.47 | ¥192,484,607.51 |
| 8 | I | iBGT/wgBERA | $0.5816 | 0.87% | 0.88% | 2,144 | ¥95,192.23 | ¥2,024,587.52 | ¥36,675,979.25 |
| 9 |  | USD₮0/HONEY | $0.9983 | 0.00% | 0.58% | 1,951 | ¥1,449,874.91 | ¥1,292,173.10 | ¥151,820,057.61 |
| 10 | I | iBERA/WBERA | $0.5819 | 1.31% | 1.45% | 1,896 | ¥276,375.38 | ¥409,002.28 | ¥376,445,019.21 |
| 11 | I | iBERA/wgBERA | $0.5806 | 1.10% | 0.59% | 1,740 | ¥94,703.48 | ¥1,860,768.84 | ¥376,445,019.21 |
| 12 | | USD₮0/BVT | $0.9983 | 0.00% | 0.58% | 1,622 | ¥160,546.72 | ¥8,090,947.89 | ¥151,820,057.61 |
| 13 | W | WETH/KDK | $1,815.64 | 0.84% | 2.36% | 1,462 | ¥257.70 | ¥247.64 | ¥75,124,529.16 |
| 14 | N | NECT/HONEY | $0.9987 | 0.40% | 0.10% | 1,403 | ¥21,104.63 | ¥5,130.61 | ¥109,763,899.04 |
| 15 | U | USDC.e/USD₮0 | $0.9963 | 0.19% | 0.81% | 1,324 | ¥1,227,281.67 | ¥1,698,737.31 | ¥82,823,557.20 |
| 16 | O | osBGT/HONEY | $0.5351 | 1.62% | 1.13% | 1,046 | ¥181.56 | ¥417.85 | ¥65,232,766.17 |
| 17 | W | WETH/WBERA | $1,815.64 | 0.84% | 2.76% | 1,031 | ¥530,043.26 | ¥3,924,706.81 | ¥75,124,529.16 |
| 18 |  | DOLO/WBERA | $0.03482 | 0.30% | 10.85% | 1,014 | ¥231,449.68 | ¥2,131,160.28 | ¥189,347,263.67 |
| 19 | | USD₮0/KDK | $0.9989 | 0.00% | 0.64% | 1,004 | ¥177,797.89 | ¥56,181.38 | ¥151,820,057.61 |
| 20 |  | HONEY/WBERA | $1 | 0.43% | 0.43% | 998 | ¥541,980.91 | ¥3,089,728.35 | ¥172,946,295.02 |
| 21 | U | USDC.e/WBERA | $0.9963 | 0.00% | 0.61% | 901 | ¥570,173.46 | ¥1,276,398.04 | ¥82,823,557.20 |
| 22 | W | WETH/HONEY | $1,810.47 | 1.20% | 3.14% | 871 | ¥3,811,694.20 | ¥8,206,603.09 | ¥75,124,529.16 |
| 23 | W | WBTC/HONEY | $62,684.16 | 1.22% | 3.55% | 830 | ¥4,227,461.77 | ¥11,474,013.76 | ¥50,343,409.50 |
| 24 | | USD₮0/IR | $0.9983 | 0.00% | 0.58% | 801 | ¥264,479.16 | ¥1,490,543.35 | ¥151,820,057.61 |
| 25 | | DOLO/USD₮0 | $0.03482 | 0.41% | 10.87% | 701 | ¥490.27 | ¥2,439.53 | ¥189,347,263.67 |
| 26 | W | WBTC/WETH | $62,573.94 | 1.16% | 5.30% | 698 | ¥2,389,609.70 | ¥20,516,945.46 | ¥50,343,409.50 |
| 27 | W | WBTC/WBERA | $62,573.94 | 0.73% | 3.89% | 691 | ¥318,243.74 | ¥2,702,873.77 | ¥50,343,409.50 |
| 28 |  | IR/WBERA | $0.07327 | 0.73% | 18.25% | 691 | ¥72,366.79 | ¥283,658.55 | ¥507,631,227.88 |
| 29 | W | WBTC/KDK | $62,684.16 | 0.98% | 3.39% | 689 | ¥156,909.71 | ¥2,139,092.53 | ¥50,343,409.50 |
| 30 | Z | ZERO/WETH | $0.0008515 | 0.36% | 0.14% | 645 | ¥66.86 | ¥216.16 | ¥587,110.58 |
| 31 | W | WBTC/NECT | $62,573.94 | 1.16% | 3.56% | 542 | ¥14,609.89 | ¥24,745.70 | ¥50,343,409.50 |
| 32 | I | iBERA/iBGT | $0.573 | 0.00% | 0.73% | 541 | ¥114,231.81 | ¥775,973.97 | ¥376,445,019.21 |
| 33 |  | YEET/wgBERA | $0.0005347 | 1.09% | 2.75% | 531 | ¥641.98 | ¥29,367.39 | ¥3,687,948.68 |
| 34 | W | WETH/HONEY | $1,810.47 | 1.19% | 2.64% | 509 | ¥7.01 | ¥153.11 | ¥75,124,529.16 |
| 35 | Z | ZERO/USDC.e | $0.0008515 | 0.36% | 0.16% | 484 | ¥16,216.30 | ¥120,414.27 | ¥587,110.58 |
| 36 | W | wgBERA/WBERA | $0.5408 | 1.33% | 1.47% | 460 | ¥435.43 | ¥246.23 | ¥17,061,820.25 |
| 37 | Z | ZERO/HONEY | $0.0008515 | 0.36% | 0.14% | 442 | ¥29.39 | ¥146.88 | ¥587,110.58 |
| 38 | S | stBGT/HONEY | $0.5401 | 0.00% | 1.32% | 406 | ¥0.7175 | ¥73.12 | ¥493,473.49 |
| 39 | I | iBERA/osBGT | $0.5806 | 1.10% | 0.68% | 394 | ¥39,647.75 | ¥2,167.19 | ¥376,445,019.21 |
| 40 | | USD₮0/KDK | $0.9983 | 0.00% | 0.58% | 377 | ¥94,367.59 | ¥3,754,828.37 | ¥151,820,057.61 |
| 41 | E | eWBERA-4/osBGT | $1.13 | 0.00% | 0.00% | 355 | ¥362,023.09 | ¥28,464,880.61 | ¥4,395,362.38 |
| 42 | S | sWBERA/osBGT | $0.7668 | 0.00% | 0.50% | 347 | ¥123,874.01 | ¥26,606,282.66 | ¥88,779,914.16 |
| 43 | O | OHM/HONEY | $17.23 | 0.07% | 0.35% | 325 | ¥4,566.72 | ¥3,210,277.94 | ¥8,770,022.33 |
| 44 | | YEET/osBGT | $0.0005347 | 1.09% | 2.81% | 324 | ¥2,102.66 | ¥211,902.04 | ¥3,687,948.68 |
| 45 | Z | ZERO/WBERA | $0.0008513 | 0.47% | 0.68% | 317 | ¥2,013.30 | ¥871.69 | ¥587,110.58 |
| 46 | Z | ZERO/iBGT | $0.0008515 | 0.36% | 0.27% | 308 | ¥46.95 | ¥817.23 | ¥587,110.58 |
| 47 | U | USDC.e/HONEY | $1 | 0.17% | 0.73% | 308 | ¥78,927.20 | ¥160,354.41 | ¥82,823,557.20 |
| 48 | I | iBGT/HONEY | $0.5813 | 0.71% | 0.82% | 302 | ¥244.78 | ¥977.48 | ¥36,675,979.25 |
| 49 | | IR/WBERA | $0.07367 | 0.55% | 17.70% | 272 | ¥149.60 | ¥654.01 | ¥507,631,227.88 |
| 50 | S | stBGT/wgBERA | $0.5401 | 0.00% | 1.32% | 267 | ¥17.52 | ¥191.76 | ¥493,473.49 |
| 51 | L | LBGT/WBERA | $0.5516 | 0.27% | 1.09% | 253 | ¥21,408.20 | ¥260,158.00 | ¥3,502,715.27 |
| 52 | | DOLO/HONEY | $0.03482 | 1.02% | 10.87% | 253 | ¥0.1481 | ¥54.97 | ¥189,347,263.67 |
| 53 | B | BREAD/OHM | $0.6709 | 1.02% | 0.01% | 207 | ¥1,595.73 | ¥1,318.24 | ¥2,823,593.26 |
| 54 | B | BERO/WBERA | $1.02 | 0.06% | 0.18% | 206 | ¥3,240.21 | ¥134,742.86 | ¥20,858,475.77 |
| 55 | S | sWBERA/WBERA | $0.7658 | 0.00% | 0.33% | 178 | ¥144,080.73 | ¥34,155.31 | ¥88,779,914.16 |
| 56 | B | BREAD/LBGT | $0.6709 | 1.02% | 0.01% | 177 | ¥1,303.31 | ¥44,761.58 | ¥2,823,593.26 |
| 57 | | DOLO/USDC.e | $0.03399 | 0.00% | 10.55% | 164 | ¥161.44 | ¥2,417.60 | ¥189,347,263.67 |
| 58 | O | OHM/WBERA | $17.23 | 0.08% | 0.07% | 146 | ¥287.64 | ¥3,250.66 | ¥8,770,022.33 |
| 59 | | DOLO/HONEY | $0.03476 | 0.32% | 10.90% | 131 | ¥0.1384 | ¥353.82 | ¥189,347,263.67 |
| 60 | N | NECT/POLLEN | $0.9966 | 0.26% | 0.66% | 128 | ¥205.56 | ¥13,945.20 | ¥109,763,899.04 |
| 61 | | YEET/NECT | $0.0005347 | 1.09% | 2.81% | 114 | ¥706.93 | ¥80,001.78 | ¥3,687,948.68 |
| 62 | B | BYUSD/HONEY | $1.04 | 0.00% | 0.00% | 114 | ¥58,730.00 | ¥886,736.19 | ¥3,586,528.65 |
| 63 | W | WBTC/USD₮0 | $62,684.16 | 1.22% | 1.39% | 113 | ¥93,082.98 | ¥344,112.94 | ¥50,343,409.50 |
| 64 | N | NECT/iBGT | $0.9946 | 0.68% | 1.80% | 112 | ¥21.77 | ¥14.00 | ¥109,763,899.04 |
| 65 | I | iBERA/iBGT | $0.5836 | 1.62% | 1.60% | 103 | ¥0.2181 | ¥76.16 | ¥376,445,019.21 |
| 66 | W | WBTC/NECT | $62,432.02 | 1.45% | 3.58% | 100 | ¥1,699.77 | ¥4,376.71 | ¥50,343,409.50 |
| 67 | N | NECT/POLLEN | $0.9972 | 0.34% | 0.06% | 93 | ¥1,474.30 | ¥276,505.99 | ¥109,763,899.04 |
| 68 | S | SAIL.r/USDe | $13.04 | 0.00% | 0.00% | 90 | ¥4,877.08 | ¥31,243,725.88 | ¥134,950,942.93 |
| 69 | W | WETH/USDC.e | $1,819.51 | 0.17% | 2.07% | 87 | ¥0.7128 | ¥4.89 | ¥75,124,529.16 |
| 70 |  | POLLEN/WBERA | $0.001136 | 0.24% | 1.02% | 82 | ¥1,184.15 | ¥80,167.75 | ¥3,293,298.92 |
| 71 | W | WBTC/uniBTC | $62,684.16 | 0.40% | 3.74% | 80 | ¥37,509.11 | ¥106,765.78 | ¥50,343,409.50 |
| 72 | N | NECT/USDe | $0.9984 | 0.00% | 0.04% | 77 | ¥25.67 | ¥67.14 | ¥109,763,899.04 |
| 73 | | DOLO/HONEY | $0.03476 | 0.14% | 10.90% | 74 | ¥0.04830 | ¥10.65 | ¥189,347,263.67 |
| 74 | W | WBTC/iBGT | $62,825.12 | 0.49% | 3.17% | 73 | ¥43.38 | ¥38.47 | ¥50,343,409.50 |
| 75 | S | sUSDe/HONEY | $1.21 | 0.09% | 0.68% | 70 | ¥0.03724 | ¥39.37 | -- |
| 76 | S | SOL/HONEY | $76.19 | 1.24% | 2.54% | 69 | ¥836.69 | ¥5,794.67 | -- |
| 77 | | DOLO/HONEY | $0.03472 | 0.00% | 10.04% | 66 | ¥0.09395 | ¥0.7322 | ¥189,347,263.67 |
| 78 | N | NECT/uniBTC | -- | 0.00% | 0.00% | 65 | ¥0 | -- | ¥109,763,899.04 |
| 79 | | USD₮0/KDK | $0.9989 | 0.00% | 0.03% | 64 | ¥56,457.86 | ¥153,109.24 | ¥151,820,057.61 |
| 80 | O | oDOLO/WBERA | $0.001034 | 0.00% | 7.21% | 64 | ¥50.30 | ¥541.66 | ¥1,121,783.29 |
| 81 | O | oBERO/WBERA | $0.04638 | 0.00% | 0.03% | 62 | ¥2,937.24 | ¥20,390.00 | ¥261,360.63 |
| 82 | W | WBTC/WETH | $62,825.12 | 0.60% | 3.16% | 62 | ¥72.73 | ¥1,267.28 | ¥50,343,409.50 |
| 83 | U | USDe/HONEY | $0.9936 | 0.69% | 0.37% | 57 | ¥0.03741 | ¥105.13 | ¥210,136,406.26 |
| 84 |  | BITCOIN/WBERA | $0.01862 | 0.00% | 3.51% | 55 | ¥882.37 | ¥70,306.36 | ¥175,063.58 |
| 85 | | USD₮0/HONEY | $0.9983 | 0.00% | 0.58% | 55 | ¥96.57 | ¥1,595.89 | ¥151,820,057.61 |
| 86 | L | LAIR/WBERA | $0.001708 | 0.00% | 3.05% | 54 | ¥769.02 | ¥189,980.41 | ¥402,164.49 |
| 87 | B | BREAD/WBERA | $0.6666 | 0.07% | 0.73% | 52 | ¥66.35 | ¥2,135.73 | ¥2,823,593.26 |
| 88 | I | iBERA/WBERA | $0.5749 | 0.00% | 1.42% | 51 | ¥9,013.09 | ¥5,654.94 | ¥376,445,019.21 |
| 89 | A | AMY/USD₮0 | $0.02148 | 0.00% | 1.03% | 49 | ¥15.00 | ¥1,132.19 | ¥1,481,371.43 |
| 90 | W | WETH/USDC.e | $1,832.28 | 0.00% | 2.46% | 44 | ¥0.3336 | ¥308,821.42 | ¥75,124,529.16 |
| 91 | O | oBERO/BERO | $0.04518 | 0.00% | 0.23% | 41 | ¥130.87 | ¥653.68 | ¥261,360.63 |
| 92 | N | NECT/USD₮0 | $0.9971 | 0.00% | 0.48% | 40 | ¥730.83 | ¥18,522.42 | ¥109,763,899.04 |
| 93 | B | BONGA/HONEY | $0.059463 | 0.00% | 0.00% | 39 | ¥0.1346 | ¥8.29 | ¥56,367.97 |
| 94 | I | iBERA/HONEY | $0.58 | 0.32% | 0.29% | 38 | ¥0.01366 | ¥0.3662 | ¥376,445,019.21 |
| 95 | O | oDOLO/DOLO | $0.001032 | 0.00% | 3.56% | 33 | ¥31.83 | ¥2,721.68 | ¥1,121,783.29 |
| 96 | L | LBGT/pBERA | $0.547 | 0.00% | 1.90% | 33 | ¥565.45 | ¥158,977.26 | ¥3,502,715.27 |
| 97 | U | USDC.e/USD₮0 | $0.9997 | 0.00% | 0.27% | 30 | ¥42.28 | ¥597.10 | ¥82,823,557.20 |
| 98 | S | sUSDa/wgBERA | $1.04 | 0.00% | 0.30% | 30 | ¥1.09 | ¥2.59 | -- |
| 99 | B | BERO/HONEY | $1.03 | 0.58% | 0.26% | 29 | ¥31.56 | ¥29.09 | ¥20,858,475.77 |
| 100 | S | sUSDa/USDa | -- | 0.00% | 0.00% | 29 | ¥0 | -- | -- |
免责声明：本页面可能包含联署营销链接。如果您访问任何此类联署营销链接，并且在这些联署营销平台上进行如注册或交易等操作，CoinMarketCap 将可获得报酬。请参阅《联署营销信息披露》。
- CoinMarketCap
- 交易所
- Kodiak v3