Jubi

Jubi

交易量(24小时)

¥426,740,413.91

2,974 BTC

关于Jubi

Relaunched on 23/03/2020, Jubi is a centralized exchange based in Singapore. It supports crypto-crypto trading and perpetual swaps.
阅读全文

交易市场

All

#

货币

价格

+ 2%深度

-2%深度

交易量

交易量(%)

流动性

更新时间

1

BNB

¥2,101.11

¥1,732,527.86¥1,552,513.53

¥9,492,862

2.22%

258

最近

2

Polkadot

¥48.16

¥290,451.69¥375,844.65

¥2,787,709

0.65%

217

最近

3

Aave

¥555.74

¥1,079,546.26¥1,415,246.34

¥2,728,784

0.64%

184

最近

4

Kava

¥11.25

¥164,290.61¥216,690.44

¥2,424,692

0.57%

179

最近

5

Ethereum

¥9,629.21

¥736,328.95¥1,484,107.74

¥42,432,983

9.94%

422

最近

6

IDEX

¥0.4419

¥39,454.75¥83,713.25

¥349,329

0.08%

10

最近

7

Cosmos

¥93.15

¥4,224,582.71¥1,023,678.42

¥18,337,528

4.30%

367

最近

8

Bitcoin

¥143,639.91

¥1,106,625.13¥783,907.39

¥77,322,889

18.12%

440

最近

9

XRP

¥3.45

¥102,438.19¥61,234.67

¥21,760,793

5.10%

257

最近

10

Cardano

¥3.08

¥167,181.35¥410,282.30

¥38,395,830

9.00%

347

最近

11

Dogecoin

¥0.463

¥1,661,568.63¥2,718,363.70

¥15,163,155

3.55%

357

最近

12

Bitcoin Cash

¥871.13

¥1,511,699.92¥2,639,658.06

¥2,347,575

0.55%

370

最近

13

OKB

¥111.53

¥280,700.86¥262,801.77

¥11,663,064

2.73%

228

最近

14

Ethereum Classic

¥197.38

¥1,074,027.20¥981,869.18

¥9,557,776

2.24%

405

最近

15

Polygon

¥5.94

¥6,419,984.02¥2,270,510.11

¥8,033,150

1.88%

361

最近

16

Fantom

¥1.61

¥807,632.60¥1,055,549.67

¥1,836,944

0.43%

223

最近

17

Dai

¥7.12

¥2,058,434.31¥188,783.52

¥7,766,767

1.82%

256

最近

18

ApeCoin

¥37.22

¥302,182.04¥211,218.40

¥12,203,268

2.86%

290

最近

19

Litecoin

¥391.40

¥2,161,699.61¥2,444,937.32

¥7,672,228

1.80%

309

最近

20

XRP

¥3.45

¥219,687.89¥378,237.86

¥1,873,932

0.44%

240

最近

21

Polkadot

¥45.77

¥543,784.16¥654,240.20

¥7,277,917

1.71%

91

最近

22

Oasis Network

¥0.4331

¥240,020.58¥265,686.59

¥2,280,352

0.53%

266

最近

23

Dogecoin

¥0.4544

¥566,125.39¥2,420,652.75

¥6,851,501

1.61%

318

最近

24

Avalanche

¥123.10

¥581,857.20¥651,399.76

¥7,192,169

1.69%

223

最近

25

EOS

¥8.49

¥567,602.63¥538,971.14

¥3,376,351

0.79%

309

最近

26

NEAR Protocol

¥25.62

¥363,317.49¥497,512.24

¥4,016,173

0.94%

308

最近

27

Solana

¥242.28

¥617,075.40¥623,984.73

¥1,420,548

0.33%

195

最近

28

Zilliqa

¥0.2113

¥284,922.48¥370,069.91

¥1,661,888

0.39%

294

最近

29

Moonbeam

¥3.31

¥22,110.34¥68,206.96

¥1,433,540

0.34%

64

最近

30

Zcash

¥403.35

¥128,779.49¥135,384.59

¥1,788,962

0.42%

225

最近

31

STEPN

¥4.45

¥2,051,175.83¥2,299,509.42

¥4,498,393

1.05%

273

最近

32

Boba Network

¥2.07

¥23,186.95¥63,640.41

¥1,364,859

0.32%

103

最近

33

Chia

¥241.64

¥65,516.84¥69,923.24

¥1,839,591

0.43%

131

最近

34

NEAR Protocol

¥25.61

¥236,052.37¥539,279.54

¥1,479,190

0.35%

208

最近

35

Ethereum Name Service

¥114.02

¥134,703.66¥197,423.59

¥6,552,807

1.54%

177

最近

36

Curve DAO Token

¥6.44

¥121,339.16¥116,129.60

¥3,399,236

0.80%

141

最近

37

ApeCoin

¥37.19

¥139,764.64¥210,605.84

¥3,399,450

0.80%

228

最近

38

Badger DAO

¥26.34

¥34,961.95¥114,275.63

¥858,158

0.20%

32

最近

39

Filecoin

¥39.75

¥185,661.80¥240,080.27

¥1,071,125

0.25%

31

最近

40

Decentraland

¥5.04

¥104,695.11¥136,551.29

¥1,210,512

0.28%

237

最近

41

Waves

¥27.18

¥504,565.14¥657,106.47

¥1,171,923

0.27%

150

最近

42

Zilliqa

¥0.2254

¥265,768.31¥324,460.11

¥3,998,442

0.94%

239

最近

43

dYdX

¥9.06

¥33,999.49¥57,500.19

¥842,162

0.20%

146

最近

44

Uniswap

¥47.40

¥1,507,011.97¥1,072,599.40

¥855,520

0.20%

61

最近

45

Lido DAO

¥11.05

¥89,405.81¥297,967.45

¥903,718

0.21%

110

最近

46

yearn.finance

¥59,424.37

¥66,134.97¥116,557.46

¥916,430

0.21%

225

最近

47

Litecoin

¥391.37

¥384,071.67¥716,708.39

¥3,293,454

0.77%

309

最近

48

Solana

¥242.38

¥2,036,201.64¥1,755,748.48

¥3,325,813

0.78%

159

最近

49

Gala

¥0.2937

¥41,696.87¥70,596.02

¥1,117,383

0.26%

151

最近

50

Galxe

¥18.61

¥745,955.99¥581,519.67

¥1,333,660

0.31%

218

最近

51

TRON

¥0.4449

¥1,590,535.58¥1,878,622.79

¥2,586,743

0.61%

307

最近

52

Dash

¥299.01

¥365,146.40¥1,309,145.65

¥2,480,342

0.58%

271

最近

53

Huobi Token

¥29.29

¥44,091.98¥52,382.79

¥2,406,655

0.56%

211

最近

54

Horizen

¥100.64

¥67,561.13¥198,580.20

¥2,418,010

0.57%

134

最近

55

Jubi Token

¥0.4199

¥1,367.49¥91,477.45

¥536,992

0.13%

1

最近

56

Optimism

¥6.17

¥243,317.96¥283,235.12

¥3,210,159

0.75%

268

最近

57

Hive

¥3.60

¥36,749.10¥72,310.81

¥609,281

0.14%

125

最近

58

SushiSwap

¥8.05

¥55,075.33¥83,395.90

¥465,093

0.11%

6

最近

59

Spell Token

¥0.00726

¥1,159.51¥59,248.63

¥684,148

0.16%

65

最近

60

ConstitutionDAO

¥0.1599

¥66,660.50¥213,977.39

¥691,762

0.16%

104

最近

61

Frontier

¥1.72

¥11,881.21¥14,004.16

¥586,560

0.14%

32

最近

62

DODO

¥0.9822

¥141,303.74¥93,381.92

¥623,168

0.15%

5

最近

63

Maker

¥6,087.23

¥24,066.08¥30,944.88

¥580,646

0.14%

110

最近

64

Raydium

¥4.13

¥31,360.24¥107,244.59

¥652,109

0.15%

108

最近

65

Razor Network

¥0.06303

¥858.92-

¥595,348

0.14%

1

最近

66

Axie Infinity

¥91.53

¥709,091.22¥1,051,787.97

¥520,578

0.12%

231

最近

67

Stellar

¥0.8467

¥55,942.63¥87,001.83

¥720,226

0.17%

185

最近

68

FTX Token

¥177.30

¥284,016.12¥60,984.90

¥736,567

0.17%

135

最近

69

Beacon ETH

¥9,514.98

¥3,663,758.30¥227,668.55

¥534,267

0.13%

138

最近

70

Frax Share

¥34.56

¥59,347.79¥87,212.36

¥579,234

0.14%

145

最近

71

USD Coin

¥7.12

¥204,023.43¥916,339.31

¥599,203

0.14%

313

最近

72

The Sandbox

¥6.10

¥125,522.38¥137,700.50

¥301,474

0.07%

219

最近

73

Balancer

¥37.17

¥16,439.00¥37,843.11

¥365,817

0.09%

123

最近

74

Mina

¥4.13

¥26,308.99¥55,133.66

¥436,169

0.10%

42

最近

75

Pig Finance

¥0.0000001423

--

¥401,542

0.09%

1

最近

76

Swarm

¥3.74

¥12,216.04¥14,675.45

¥422,204

0.10%

3

最近

77

Compound

¥428.48

¥62,263.91¥312,044.33

¥337,664

0.08%

105

最近

78

Drops Ownership Power

¥1.66

-¥2,774.25

¥452,231

0.11%

1

最近

79

Squid Game

¥0.05229

-¥1,624.52

¥447,457

0.10%

1

最近

80

Trust Wallet Token

¥6.54

¥214,885.44¥105,179.09

¥421,698

0.10%

239

最近

81

MATH

¥0.8022

¥2,789.18¥9,481.51

¥306,369

0.07%

1

最近

82

PolySwarm

¥0.06925

¥8,773.62¥11,165.59

¥345,294

0.08%

13

最近

83

LooksRare

¥1.55

¥25,295.85¥43,949.63

¥314,036

0.07%

57

最近

84

Yield Guild Games

¥2.62

¥71,433.89¥100,343.56

¥430,992

0.10%

109

最近

85

Bitcoin Cash

¥871.06

¥457,096.44¥449,472.59

¥373,904

0.09%

284

最近

86

Star Atlas

¥0.03312

¥7,064.48¥31,793.92

¥411,596

0.10%

102

最近

87

Anchor Protocol

¥0.6476

¥35,000.09¥38,829.48

¥283,763

0.07%

2

最近

88

Filecoin

¥39.69

¥232,774.94¥290,482.43

¥381,795

0.09%

232

最近

89

Ren

¥0.8929

¥18,427.34¥37,134.38

¥461,074

0.11%

125

最近

90

Algorand

¥2.53

¥121,517.03¥161,629.21

¥323,584

0.08%

157

最近

91

Flamingo

¥0.8413

¥99,756.81¥124,732.07

¥429,910

0.10%

132

最近

92

RadioCaca

¥0.002042

¥12,104.95¥74,662.88

¥369,714

0.09%

1

最近

93

Liquity

¥5.38

¥14,875.92¥9,022.26

¥279,785

0.07%

4

最近

94

Gods Unchained

¥2.95

¥12,197.10¥54,162.61

¥440,709

0.10%

80

最近

95

Kleros

¥0.2342

¥5,678.87¥6,265.68

¥367,609

0.09%

3

最近

96

Unitrade

¥0.2648

¥1,449.66¥6,612.06

¥441,961

0.10%

1

最近

97

ssv.network

¥82.64

¥50,782.73¥177,846.75

¥304,294

0.07%

87

最近

98

Terra Classic USD (Wormhole)

¥0.2206

¥21,431.96¥151,305.20

¥366,280

0.09%

1

最近

99

Elrond

¥393.89

¥197,276.43¥80,675.49

¥317,328

0.07%

162

最近

100

Bitcoin SV

¥350.61

¥256,929.96¥238,244.98

¥743,235

0.17%

205

最近

Disclaimer: This page may contain affiliate links. CoinMarketCap may be compensated if you visit any affiliate links and you take certain actions such as signing up and transacting with these affiliate platforms. Please refer to Affiliate Disclosure.