加密货币:  11,954交易所:  411市值:  ¥14,073,794,171,68724小时交易量:  ¥611,817,239,821占有率:  比特币: 42.1% 以太币: 19.0%ETH Gas费:  35 Gwei
加密货币:  11,954交易所:  411市值:  ¥14,073,794,171,68724小时交易量:  ¥611,817,239,821占有率:  比特币: 42.1% 以太币: 19.0%ETH Gas费:  35 Gwei
Jubi

Jubi

交易量(24小时)

¥843,170,599.15

2,682 BTC

关于Jubi

Relaunched on 23/03/2020, Jubi is a centralized exchange based in Singapore. It supports crypto-crypto trading and perpetual swaps.

交易市场

All

#

货币

价格

+ 2%深度

-2%深度

交易量

交易量(%)

流动性

更新时间

1

Curve DAO Token

CRV/USDT

¥18.61

¥97,786.04¥183,876.65

¥56,802,001

0.00%

114

最近

2

Bitcoin

BTC/USDT

¥314,203.34

¥21,041,745.57¥40,239,863.70

¥54,699,489

0.00%

578

最近

3

Ethereum

ETH/USDT

¥22,768.05

¥19,588,484.07¥3,206,048.65

¥53,402,948

0.00%

411

最近

4

Amun Ether 3x Daily Short

ETH3S/USDT

¥1.46

¥6,921.50¥18,175.89

¥44,178,351

0.00%

78

最近

5

Bitcoin SV

BSV/USDT

¥1,019.97

¥869,529.31¥1,075,896.76

¥41,204,366

0.00%

114

最近

6

Algorand

ALGO/USDT

¥12.74

¥339,519.36¥346,890.76

¥37,355,499

0.00%

100

最近

7

Uniswap

UNI/USDT

¥161.33

¥481,805.07¥350,122.35

¥34,021,652

0.00%

123

最近

8

Cosmos

ATOM/BTC

¥234.33

¥143,794.23¥127,986.69

¥31,986,380

0.00%

71

最近

9

Unifi Protocol DAO

UNFI/USDT

¥71.94

¥52,820.53¥100,062.79

¥29,266,073

0.00%

109

最近

10

Ethereum

ETH/BTC

¥22,830.97

¥1,132,743.18¥584,404.32

¥28,109,497

0.00%

134

最近

11

TRON

TRX/BTC

¥0.693

¥133,819.05¥157,851.22

¥23,640,839

0.00%

106

最近

12

EOS

EOS/BTC

¥34.20

¥174,711.65¥102,295.76

¥23,522,785

0.00%

106

最近

13

Bitcoin Cash

BCH/BTC

¥4,099.03

¥536,969.04¥522,168.77

¥23,508,870

0.00%

114

最近

14

Aave

AAVE/USDT

¥2,363.78

¥195,085.04¥103,140.55

¥22,564,946

0.00%

106

最近

15

yearn.finance

YFI/USDT

¥220,074.26

¥239,688.80¥141,643.38

¥21,333,812

0.00%

126

最近

16

Huobi Token

HT/USDT

¥94.90

¥288,650.07¥328,850.73

¥20,384,070

0.00%

99

最近

17

Serum

SRM/USDT

¥67.88

¥843,709.29¥634,563.30

¥17,510,030

0.00%

106

最近

18

Maker

MKR/USDT

¥18,739.19

¥54,561.14¥166,913.95

¥17,063,296

0.00%

88

最近

19

Qtum

QTUM/USDT

¥82.44

¥161,762.89¥277,303.13

¥14,363,312

0.00%

104

最近

20

EOS

EOS/USDT

¥34.10

¥664,632.34¥688,770.87

¥13,688,314

0.00%

255

最近

21

Dash

DASH/USDT

¥1,329.43

¥122,467.32¥178,020.01

¥12,250,804

0.00%

96

最近

22

Compound

COMP/USDT

¥2,668.09

¥342,570.21¥227,623.28

¥11,955,660

0.00%

87

最近

23

XRP

XRP/BTC

¥7.04

¥365,646.55¥493,975.36

¥10,107,103

0.00%

115

最近

24

Elastos

ELA/USDT

¥37.97

¥53,478.29¥141,809.40

¥9,307,553

0.00%

46

最近

25

Bitcoin Cash

BCH/USDT

¥4,114.56

¥580,880.64¥958,062.12

¥8,614,253

0.00%

350

最近

26

TRON

TRX/USDT

¥0.6953

¥234,799.11¥622,620.15

¥8,301,728

0.00%

229

最近

27

Algorand

ALGO/BTC

¥12.86

¥148,157.39¥44,932.25

¥7,882,450

0.00%

72

最近

28

Cardano

ADA/USDT

¥15.64

¥695,693.23¥959,800.42

¥7,809,534

0.00%

126

最近

29

eCash

XEC/USDT

¥0.001515

¥122,067.62¥138,390.47

¥7,610,047

0.00%

79

最近

30

MyNeighborAlice

ALICE/USDT

¥89.54

¥51,925.60¥53,816.57

¥7,211,098

0.00%

60

最近

31

Binance Coin

BNB/USDT

¥2,710.52

¥3,194,289.76¥3,327,956.24

¥7,217,224

0.00%

118

最近

32

Dogecoin

DOGE/USDT

¥1.58

¥1,555,928.52¥536,223.33

¥7,207,807

0.00%

301

最近

33

Litecoin

LTC/USDT

¥1,186.26

¥1,311,274.21¥1,686,008.77

¥5,672,130

0.00%

237

最近

34

Zcash

ZEC/USDT

¥910.30

¥1,374,303.04¥688,796.73

¥5,612,706

0.00%

258

最近

35

Safe

SAFE/USDT

¥15.47

¥58,984.17-

¥5,489,538

0.00%

21

最近

36

Dash

DASH/BTC

¥1,333.24

¥39,313.70¥79,382.39

¥4,716,299

0.00%

76

最近

37

Ethereum Classic

ETC/USDT

¥374.85

¥833,611.19¥524,821.82

¥4,282,390

0.00%

227

最近

38

1inch

1INCH/USDT

¥21.33

¥82,896.86¥53,260.84

¥4,134,749

0.00%

80

最近

39

Cosmos

ATOM/USDT

¥236.51

¥865,626.79¥805,321.87

¥3,947,168

0.00%

217

最近

40

Zcash

ZEC/BTC

¥919.63

¥135,702.40¥87,612.68

¥3,900,319

0.00%

60

最近

41

ARPA Chain

ARPA/USDT

¥0.5558

¥97,867.09¥34,171.80

¥3,647,875

0.00%

67

最近

42

Chainlink

LINK/USDT

¥189.16

¥557,525.78¥780,745.45

¥3,049,216

0.00%

259

最近

43

DFI.Money

YFII/USDT

¥28,615.19

¥249,431.97¥129,768.34

¥2,719,824

0.00%

97

最近

44

HBTC Captain Token

HBC/USDT

¥77.75

¥220,387.86¥172,914.67

¥2,577,029

0.00%

127

最近

45

Bytom

BTM/USDT

¥0.4347

¥11,924.54¥16,608.30

¥2,532,380

0.00%

34

最近

46

Tezos

XTZ/BTC

¥40.58

¥28,224.02¥14,715.94

¥2,352,892

0.00%

47

最近

47

Tezos

XTZ/USDT

¥41.71

¥107,323.22¥51,241.39

¥2,306,981

0.00%

41

最近

48

Beacon ETH

BETH/USDT

¥22,630.19

¥430,035.44¥116,039.48

¥2,302,715

0.00%

70

最近

49

OKB

OKB/USDT

¥123.07

¥101,676.57¥217,503.40

¥2,214,722

0.00%

106

最近

50

Ethereum Classic

ETC/BTC

¥378.10

¥13,123.19¥58,372.46

¥2,059,400

0.00%

46

最近

51

XRP

XRP/USDT

¥7.02

¥841,923.57¥853,277.52

¥1,792,078

0.00%

381

最近

52

NEAR Protocol

NEAR/USDT

¥56.53

--

¥1,727,872

0.00%

0

最近

53

Neo

NEO/USDT

¥300.29

¥203,957.70¥151,374.02

¥1,722,702

0.00%

0

最近

54

Ontology

ONT/USDT

¥6.71

¥234,364.33¥224,583.28

¥1,279,989

0.00%

180

最近

55

Litecoin

LTC/BTC

¥1,194.00

¥784,579.68¥605,061.26

¥999,475

0.00%

79

最近

56

Polkadot

DOT/USDT

¥227.62

--

¥950,278

0.00%

0

最近

57

Cardano

ADA/BTC

¥15.61

¥362,678.69¥448,315.21

¥867,415

0.00%

75

最近

58

GXChain

GXC/USDT

¥4.51

¥25,007.22¥49,795.80

¥798,257

0.00%

70

最近

59

Avalanche

AVAX/USDT

¥459.12

--

¥780,767

0.00%

0

最近

60

SushiSwap

SUSHI/USDT

¥85.60

¥118,520.21¥103,927.39

¥747,395

0.00%

127

最近

61

Aragon

ANT/USDT

¥39.68

¥32,575.96¥36,756.40

¥719,266

0.00%

79

最近

62

Qtum

QTUM/BTC

¥89.26

¥5,004.17¥10,653.88

¥670,971

0.00%

15

最近

63

Keep3rV1

KP3R/USDT

¥2,702.18

¥127,786.51¥25,527.58

¥654,682

0.00%

90

最近

64

Trust Wallet Token

TWT/USDT

¥7.94

¥245,741.00¥285,525.14

¥647,409

0.00%

95

最近

65

BitcoinHD

BHD/USDT

¥14.20

¥56,683.98¥46,869.21

¥622,064

0.00%

73

最近

66

The Sandbox

SAND/USDT

¥5.04

¥1,365,047.33¥135,739.40

¥614,207

0.00%

174

最近

67

Ren

REN/USDT

¥6.63

¥38,939.96¥41,509.57

¥593,207

0.00%

88

最近

68

Filecoin

FIL/USDT

¥551.21

¥754,431.59¥291,716.19

¥580,405

0.00%

128

最近

69

Livepeer

LPT/USDT

¥123.08

¥464,683.88¥99,450.01

¥568,646

0.00%

66

最近

70

Drops Ownership Power

DOP/USDT

¥16.01

¥6,572.08¥14,450.77

¥553,773

0.00%

28

最近

71

Ontology

ONT/BTC

¥6.65

¥16,948.04¥15,376.92

¥509,660

0.00%

47

最近

72

Storj

STORJ/USDT

¥9.11

¥186,321.28¥232,773.52

¥471,748

0.00%

112

最近

73

Frontier

FRONT/USDT

¥10.38

¥56,096.77¥107,609.79

¥469,981

0.00%

93

最近

74

Hive

HIVE/USDT

¥4.88

--

¥467,425

0.00%

0

最近

75

Arweave

AR/USDT

¥335.54

¥141,245.17¥12,378.42

¥423,033

0.00%

128

最近

76

MATH

MATH/USDT

¥9.54

¥3,815.34¥19,086.30

¥406,845

0.00%

43

最近

77

Doge Killer

LEASH/USDT

¥6,029.91

¥2,003.47¥1,461.49

¥404,571

0.00%

14

最近

78

Kusama

KSM/USDT

¥2,671.10

¥288,013.97¥160,185.89

¥390,080

0.00%

271

最近

79

Audius

AUDIO/USDT

¥18.48

¥419,705.26¥68,676.18

¥342,994

0.00%

88

最近

80

Asch

XAS/USDT

¥0.04658

¥8,585.31¥1,760.06

¥295,563

0.00%

17

最近

81

Horizen

ZEN/USDT

¥627.87

¥624,166.38¥229,344.30

¥295,536

0.00%

145

最近

82

Elrond

EGLD/USDT

¥1,603.51

¥363,469.87¥59,358.15

¥278,885

0.00%

74

最近

83

Polygon

MATIC/USDT

¥9.06

¥302,685.98¥271,107.15

¥265,067

0.00%

258

最近

84

OVR

OVR/USDT

¥4.67

¥5,145.70¥6,428.83

¥257,952

0.00%

17

最近

85

MetisDAO

METIS/USDT

¥280.08

¥27,447.76¥45,922.27

¥246,722

0.00%

49

最近

86

Perpetual Protocol

PERP/USDT

¥99.50

¥120,547.76¥42,186.88

¥234,883

0.00%

57

最近

87

Mdex

MDX/USDT

¥10.68

¥96,601.18¥127,449.27

¥224,422

0.00%

52

最近

88

Band Protocol

BAND/USDT

¥60.81

¥20,343.38¥47,344.24

¥219,877

0.00%

67

最近

89

TAI

TAI/USDT

¥0.1074

¥11,338.16¥11,909.17

¥217,004

0.00%

5

最近

90

Stellar

XLM/USDT

¥2.05

--

¥215,207

0.00%

0

最近

91

Sun (New)

SUN/USDT

¥0.2498

¥177,343.23¥84,414.28

¥211,604

0.00%

73

最近

92

JUST

JST/USDT

¥0.5871

¥156,243.71¥145,219.30

¥205,564

0.00%

124

最近

93

Raydium

RAY/USDT

¥83.80

¥791,246.87¥136,487.01

¥201,210

0.00%

130

最近

94

MX Token

MX/USDT

¥11.91

¥56,033.76¥101,633.32

¥199,767

0.00%

74

最近

95

dHedge DAO

DHT/USDT

¥7.07

¥48,040.47¥57,525.83

¥193,012

0.00%

79

最近

96

Hegic

HEGIC/USDT

¥1.19

¥43,001.79¥175,290.67

¥187,192

0.00%

46

最近

97

Rarible

RARI/USDT

¥135.22

¥50,682.55¥9,116.48

¥178,639

0.00%

45

最近

98

Mask Network

MASK/USDT

¥72.98

¥106,349.71¥198,312.62

¥175,644

0.00%

110

最近

99

Ampleforth Governance Token

FORTH/USDT

¥96.91

¥47,584.03¥63,470.75

¥172,290

0.00%

27

最近

100

Balancer

BAL/USDT

¥170.94

¥69,376.39¥71,684.95

¥167,173

0.00%

90

最近