H2 Finance

Spot交易量（24小时内）

¥40,222.21

0 BTC

Total Liquidity

¥28,137,774.05

58 BTC

https://h2.finance/

您在 H2 Finance 工作吗？

更新交易所信息 Submit Reserve Data

市场

#	货币	简写	价格（美元）	1h 更改	24h 更改	24h Txns	24h 量	Liquidity	完全稀释估值 (FDV)
1	V Veno ETH	vETH/vUSD	$1,881.92	0.00%	2.37%	36	¥37,536.31	¥1,325,999.42	¥5,770,968.31
2	V Veno USD	vUSD/wzkCRO	$0.9063	0.00%	0.74%	22	¥14,670.01	¥1,576,019.55	¥20,003,579.39
3	V Veno ETH	vETH/wzkCRO	$1,879.66	0.00%	0.88%	18	¥12,055.42	¥1,081,212.56	¥5,770,968.31
4	C CRO	CRO/wzkCRO	$0.06875	0.00%	0.31%	13	¥2,291.21	¥18,660,982.50	¥31,059,232.49
5	H H2Token	H2/wzkCRO	$0.0002892	0.00%	0.07%	12	¥997.94	¥521,939.95	¥15,706,884.62
6	FUL	FUL/wzkCRO	$0.002216	0.00%	2.38%	6	¥6,426.32	¥229,124.90	¥36,552,773.47
7	V Veno USD	vUSD/USDC	$0.9051	0.00%	0.89%	5	¥643.35	¥798,840.16	¥20,003,579.39
8	W Wrapped BTC	WBTC/wzkCRO	$63,558.46	0.00%	0.62%	4	¥3,781.28	¥1,257,893.04	¥2,599,125.07
9	V Veno ETH	vETH/ETH	$1,882.67	0.00%	0.00%	1	¥271.64	¥777,833.14	¥5,770,968.31
10	$ BritTrip	$BRITTRIP/MOON	$0.0₉4427	0.00%	0.00%	0	¥0	¥2.83	--
11	AgentFun.AI	AGENTFUN/wzkCRO	$0.6455	0.00%	0.00%	0	¥0	¥590,899.20	¥443,523,735.76
12	Z zkEVM Gold	ZKGOLD/vUSD	$0.02552	0.00%	0.00%	0	¥0	¥1.11	¥339.98
13	T TRAMP Bost	TRAMP/wzkCRO	$0.0₇2161	0.00%	0.00%	0	¥0	¥51.50	¥148.50
14	L Lionel The Lion by agentfun.ai	LION/AGENTFUN	$0.0₆1535	0.00%	0.00%	0	¥0	¥956.54	¥1,059.41
15	E Ether	ETH/€mago	--	0.00%	0.00%	0	¥0	--	¥42,607,247.64
16	V Veno USD	vUSD/H2	$0.9121	0.00%	0.00%	0	¥0	¥4.83	¥20,003,579.39
17	V Veno USD	vUSD/€mago	$0.9098	0.00%	0.00%	0	¥0	¥0.8822	¥20,003,579.39
18	E Ether	ETH/wzkCRO	$2,224.72	0.00%	0.00%	0	¥0	¥6.41	¥42,607,247.64
19	U USD Coin	USDC/CRO	--	0.00%	0.00%	0	¥0	--	¥13,846,528.68
20	O Obsidian	OBS/wzkCRO	$0.06106	0.00%	0.00%	0	¥0	¥10.11	¥420,145,517.66
21	C Crocat	Crocat/wzkCRO	$0.00001259	0.00%	0.00%	0	¥0	¥14,193.40	¥8,652.51
22	M Moonflow	MOON/ISHIN	$0.0001699	0.00%	0.00%	0	¥0	¥6,160.62	¥4,165.48
23	€ Borja “El mago” 🤠 by agentfun.ai	€mago/CRO	--	0.00%	0.00%	0	¥0	--	¥155,153.46
24	Z KittyCatCroMeow	ZKITTY/MOON	$0.0₁₁4941	0.00%	0.00%	0	¥0	¥1.35	--
25	V Veno USD	vUSD/ETH	$0.9068	0.00%	0.00%	0	¥0	¥0.1601	¥20,003,579.39
26	M MIGUEL	MIGUEL/MERY	$4,378.56	0.00%	0.00%	0	¥0	¥947.88	¥30,084.24
27	C Fear of Missing Out	CROFOMO/wzkCRO	$0.0₆165	0.00%	0.00%	0	¥0	¥139.68	¥1,160.12
28	AgentFun.AI	AGENTFUN/ROI	--	0.00%	0.00%	0	¥0	--	¥443,523,735.76
29	AgentFun.AI	AGENTFUN/FUCKS	$0.9067	0.00%	0.00%	0	¥0	¥4,709.29	¥443,523,735.76
30	A Amply Token	AMPLY/€mago	--	0.00%	0.00%	0	¥0	--	¥871,663.42
31	C ZkCabaL	CABAL/AMPLY	$0.0₉8328	0.00%	0.00%	0	¥0	¥0.01223	¥21,077.68
32	C CorgiAI	CORGIAI/FUL	$5.59	0.00%	0.00%	0	¥0	¥0.1507	¥31,904,474,817.7
33	M Croillionaire	MILLION/wzkCRO	$0.0₆1273	0.00%	0.00%	0	¥0	¥45.30	¥87,498.01
34	C CorgiAI	CORGIAI/CRO	$5.59	0.00%	0.00%	0	¥0	¥0.1381	¥31,904,474,817.7
35	V Veno USD	vUSD/CRO	--	0.00%	0.00%	0	¥0	--	¥20,003,579.39
36	M MIGUEL	MIGUEL/wzkCRO	$4,378.56	0.00%	0.00%	0	¥0	¥1.37	¥30,084.24
37	Z Zorro on Cro	ZORRO/wzkCRO	$0.0₇9168	0.00%	0.00%	0	¥0	¥6.56	¥182.40
38	C CRO	CRO/H2	$0.06743	0.00%	0.00%	0	¥0	¥124.01	¥31,059,232.49
39	M Mistery	MERY/MOON	$0.0₅52	0.00%	0.00%	0	¥0	¥0.1942	¥19,428.17
40	Z ZkPump	ZKP/wzkCRO	$0.01666	0.00%	0.00%	0	¥0	¥468.72	¥2,016.61
41	H H2Token	H2/$CROFAM	$0.000391	0.00%	0.00%	0	¥0	¥20.61	¥15,706,884.62
42	A Amply Token	AMPLY/wzkCRO	$0.0001268	0.00%	0.00%	0	¥0	¥37,942.08	¥871,663.42
43	V Veno ETH	vETH/€mago	--	0.00%	0.00%	0	¥0	--	¥5,770,968.31
44	A Amply Token	AMPLY/$CROFAM	$0.0001369	0.00%	0.00%	0	¥0	¥7.62	¥871,663.42
45	Z ZkPump	ZKP/H2	$0.0169	0.00%	0.00%	0	¥0	¥1.46	¥2,016.61
46	W Wolf	WOLF/MOON	$0.04982	0.00%	0.00%	0	¥0	¥0.9707	--
47	M Moonflow	MOON/RUGGED	$0.0₇6861	0.00%	0.00%	0	¥0	¥0.0003520	¥4,165.48
48	A Amply Token	AMPLY/H2	$0.0001831	0.00%	0.00%	0	¥0	¥22.87	¥871,663.42
49	AgentFun.AI	AGENTFUN/Deck	$0.8262	0.00%	0.00%	0	¥0	¥825.62	¥443,523,735.76
50	C CRO	CRO/FUL	$0.07051	0.00%	0.00%	0	¥0	¥0.0₈9689	¥31,059,232.49
51	Z CROFAMzkEVM	ZKCROFAM/$CROFAM	$0.00005481	0.00%	0.00%	0	¥0	¥133.46	¥372.74
52	€ Borja “El mago” 🤠 by agentfun.ai	€mago/wzkCRO	$0.00001343	0.00%	0.00%	0	¥0	¥3.12	¥155,153.46
53	Z CROFAMzkEVM	ZKCROFAM/H2	$0.00005425	0.00%	0.00%	0	¥0	¥2.70	¥372.74
54	M Mistery	MERY/wzkCRO	$0.0₅4247	0.00%	0.00%	0	¥0	¥355.35	¥19,428.17
55	U USD Coin	USDC/€mago	--	0.00%	0.00%	0	¥0	--	¥13,846,528.68
56	AgentFun.AI	AGENTFUN/DripAi	$0.7409	0.00%	0.00%	0	¥0	¥758.60	¥443,523,735.76
57	C CorgiAI	CORGIAI/wzkCRO	$0.021	0.00%	0.00%	0	¥0	¥0.03798	¥31,904,474,817.7
58	V Veno ETH	vETH/WBTC	$1,834.31	0.00%	0.00%	0	¥0	¥39.08	¥5,770,968.31
59	AgentFun.AI	AGENTFUN/€mago	$0.6494	0.00%	0.00%	0	¥0	¥21,501.30	¥443,523,735.76
60	M MOHAWK	MOHAWK/H2	$0.0₁₀1307	0.00%	0.00%	0	¥0	¥0.1881	--
61	E Ether	ETH/FUL	--	0.00%	0.00%	0	¥0	--	¥42,607,247.64
62	AgentFun.AI	AGENTFUN/Qoo	$0.7141	0.00%	0.00%	0	¥0	¥704.48	¥443,523,735.76
63	V Veno ETH	vETH/H2	$1,834.31	0.00%	0.00%	0	¥0	¥33.98	¥5,770,968.31
64	L Lionel The Lion by agentfun.ai	LION/wzkCRO	$0.0₆1541	0.00%	0.00%	0	¥0	¥27.69	¥1,059.41
65	Z CROFAMzkEVM	ZKCROFAM/wzkCRO	$0.00005425	0.00%	0.00%	0	¥0	¥148.86	¥372.74
66	€ Borja “El mago” 🤠 by agentfun.ai	€mago/FUL	--	0.00%	0.00%	0	¥0	--	¥155,153.46
67	C ZkCabaL	CABAL/wzkCRO	$0.0₈7185	0.00%	0.00%	0	¥0	¥2,985.17	¥21,077.68
68	$ CROFAM by agentfun.ai	$CROFAM/wzkCRO	$0.0₆2776	0.00%	0.00%	0	¥0	¥27.01	¥1,907.48
69	AgentFun.AI	AGENTFUN/$CROFAM	$0.6654	0.00%	0.00%	0	¥0	¥1,268.98	¥443,523,735.76
70	€ Borja “El mago” 🤠 by agentfun.ai	€mago/MOON	$0.00001645	0.00%	0.00%	0	¥0	--	¥155,153.46
71	C CorgiAI	CORGIAI/H2	$22.62	0.00%	0.00%	0	¥0	¥0.1608	¥31,904,474,817.7
72	AgentFun.AI	AGENTFUN/Crous	--	0.00%	0.00%	0	¥0	--	¥443,523,735.76
73	M Moonflow	MOON/wzkCRO	$0.0₇6198	0.00%	0.00%	0	¥0	¥230.32	¥4,165.48
74	€ Borja “El mago” 🤠 by agentfun.ai	€mago/H2	--	0.00%	0.00%	0	¥0	--	¥155,153.46
75	F Fuck Marzic	FMARZIC/MOON	$0.00003197	0.00%	0.00%	0	¥0	¥97.72	--
76	M Moonflow	MOON/$CROFAM	$0.0₇7728	0.00%	0.00%	0	¥0	¥0.003450	¥4,165.48
77	C Croshi	CROSHI/wzkCRO	$0.00006091	0.00%	0.00%	0	¥0	¥86.37	¥41,852.45
78	H Hardick	HD/wzkCRO	$0.001483	0.00%	0.00%	0	¥0	¥779.05	¥816.45
79	€ Borja “El mago” 🤠 by agentfun.ai	€mago/WBTC	--	0.00%	0.00%	0	¥0	--	¥155,153.46
80	H H2Token	H2/FUL	$0.0002904	0.00%	0.00%	0	¥0	¥248.54	¥15,706,884.62
81	C Fear of Missing Out	CROFOMO/MERY	$0.0₆166	0.00%	0.00%	0	¥0	¥4.25	¥1,160.12
82	C Fear of Missing Out	CROFOMO/MOON	$0.0₆1797	0.00%	0.00%	0	¥0	¥0.09839	¥1,160.12
83	AgentFun.AI	AGENTFUN/vUSD	$0.8652	0.00%	0.00%	0	¥0	--	¥443,523,735.76
84	U USD Coin	USDC/wzkCRO	$0.3817	0.00%	0.00%	0	¥0	¥1.20	¥13,846,528.68
85	F FORTUNE FAVOURS THE BRAVE	FFTB/wzkCRO	$0.0₆9641	0.00%	0.00%	0	¥0	¥13,931.39	¥22,045.82
86	B Bober kurwa	BOBER/wzkCRO	$0.0₁₀4284	0.00%	0.00%	0	¥0	¥21.58	¥29.43
87	Z Raccroon	ZKRCO/wzkCRO	$0.0₅3984	0.00%	0.00%	0	¥0	¥13.80	¥13,689.19
88	R Ryoshi by agentfun.ai	ROI/CRO	--	-	-	0	--	--	--
89	M fun Mama did not raise no bitch	MAMA/wzkCRO	--	-	-	0	--	--	--
90	F FatherBabyLime	FBL/wzkCRO	--	-	-	0	--	--	--
91	V Veno USD	vUSD/WBTC	--	-	-	0	--	--	¥20,003,579.39
92	R Ryoshi by agentfun.ai	ROI/€mago	--	-	-	0	--	--	--
93	M Moonflow	MOON/WC	--	-	-	0	--	--	¥4,165.48
94	Z ZK Beans	ZKBEAN/AMPLY	--	-	-	0	--	--	--
95	M Mistery	MERY/H2	--	-	-	0	--	--	¥19,428.17
96	A 2011 Arcade Project	ARCADE/wzkCRO	--	-	-	0	--	--	--
97	F Fuck Marzic	FMARZIC/RUGGED	--	-	-	0	--	--	--
98	G GOAT Token	GOAT/wzkCRO	--	-	-	0	--	--	--
99	Z zk Crolon Mars	zkCLMRS/wzkCRO	$0.00001576	-	-	0	--	¥4.49	¥77,884.68