H2 Finance

Spot交易量（24小时内）

¥27,875.43

0 BTC

Total Liquidity

¥28,244,251.04

61 BTC

https://h2.finance/

您在 H2 Finance 工作吗？

更新交易所信息 Submit Reserve Data

市场

#	货币	简写	价格（美元）	1h 更改	24h 更改	24h Txns	24h 量	Liquidity	完全稀释估值 (FDV)
1	H H2Token	H2/wzkCRO	$0.0002848	0.29%	2.11%	23	¥2,690.08	¥516,052.36	¥15,517,787.28
2	C CRO	CRO/wzkCRO	$0.0674	0.78%	2.59%	17	¥7,305.82	¥18,358,763.84	¥30,566,755.18
3	V Veno USD	vUSD/wzkCRO	$0.9065	0.00%	0.90%	11	¥7,437.00	¥1,567,568.74	¥20,110,626.70
4	V Veno ETH	vETH/wzkCRO	$1,788.62	0.00%	1.08%	10	¥6,915.93	¥1,049,859.09	¥5,506,163.87
5	FUL	FUL/wzkCRO	$0.002108	0.00%	1.40%	7	¥1,475.12	¥222,274.41	¥34,901,217.62
6	V Veno ETH	vETH/vUSD	$1,788.62	0.00%	1.79%	7	¥8,920.82	¥1,298,259.12	¥5,506,163.87
7	W Wrapped BTC	WBTC/wzkCRO	$61,388.12	0.00%	2.15%	4	¥1,092.67	¥1,234,760.22	¥2,554,158.22
8	AgentFun.AI	AGENTFUN/wzkCRO	$0.642	0.00%	0.00%	1	¥958.79	¥587,881.86	¥442,836,735.59
9	V Veno ETH	vETH/ETH	$1,804.15	0.00%	0.00%	1	¥1,244.28	¥772,774.91	¥5,506,163.87
10	V Veno USD	vUSD/USDC	$0.9105	0.00%	0.00%	1	¥325.59	¥806,021.86	¥20,110,626.70
11	$ BritTrip	$BRITTRIP/MOON	$0.0₉4427	0.00%	0.00%	0	¥0	¥2.84	--
12	Z zkEVM Gold	ZKGOLD/vUSD	$0.02552	0.00%	0.00%	0	¥0	¥1.11	¥341.26
13	T TRAMP Bost	TRAMP/wzkCRO	$0.0₇2161	0.00%	0.00%	0	¥0	¥51.70	¥149.06
14	L Lionel The Lion by agentfun.ai	LION/AGENTFUN	$0.0₆2215	0.00%	0.00%	0	¥0	¥983.40	¥1,098.69
15	E Ether	ETH/€mago	--	0.00%	0.00%	0	¥0	--	¥42,768,479.00
16	V Veno USD	vUSD/H2	$0.9131	0.00%	0.00%	0	¥0	¥5.78	¥20,110,626.70
17	V Veno USD	vUSD/€mago	$0.9098	0.00%	0.00%	0	¥0	¥0.8855	¥20,110,626.70
18	E Ether	ETH/wzkCRO	$2,224.72	0.00%	0.00%	0	¥0	¥6.43	¥42,768,479.00
19	U USD Coin	USDC/CRO	--	0.00%	0.00%	0	¥0	--	¥13,898,925.74
20	O Obsidian	OBS/wzkCRO	$0.06106	0.00%	0.00%	0	¥0	¥10.15	¥426,431,439.18
21	C Crocat	Crocat/wzkCRO	$0.00001259	0.00%	0.00%	0	¥0	¥14,247.11	¥8,685.26
22	M Moonflow	MOON/ISHIN	$0.0001699	0.00%	0.00%	0	¥0	¥6,183.94	¥4,181.24
23	€ Borja “El mago” 🤠 by agentfun.ai	€mago/CRO	--	0.00%	0.00%	0	¥0	--	¥155,740.58
24	Z KittyCatCroMeow	ZKITTY/MOON	$0.0₁₁4941	0.00%	0.00%	0	¥0	¥1.35	--
25	V Veno USD	vUSD/ETH	$0.9068	0.00%	0.00%	0	¥0	¥0.1607	¥20,110,626.70
26	M MIGUEL	MIGUEL/MERY	$6,749.43	0.00%	0.00%	0	¥0	¥836.91	¥30,198.08
27	C Fear of Missing Out	CROFOMO/wzkCRO	$0.0₆165	0.00%	0.00%	0	¥0	¥140.21	¥1,164.51
28	AgentFun.AI	AGENTFUN/ROI	--	0.00%	0.00%	0	¥0	--	¥442,836,735.59
29	AgentFun.AI	AGENTFUN/FUCKS	$0.9067	0.00%	0.00%	0	¥0	¥4,727.11	¥442,836,735.59
30	A Amply Token	AMPLY/€mago	--	0.00%	0.00%	0	¥0	--	¥1,038,745.78
31	C ZkCabaL	CABAL/AMPLY	$0.0₉8328	0.00%	0.00%	0	¥0	¥0.01228	¥21,157.44
32	C CorgiAI	CORGIAI/FUL	$5.59	0.00%	0.00%	0	¥0	¥0.1513	¥32,025,205,496.1
33	M Croillionaire	MILLION/wzkCRO	$0.0₆1273	0.00%	0.00%	0	¥0	¥45.47	¥87,829.12
34	C CorgiAI	CORGIAI/CRO	$5.59	0.00%	0.00%	0	¥0	¥0.1386	¥32,025,205,496.1
35	V Veno USD	vUSD/CRO	--	0.00%	0.00%	0	¥0	--	¥20,110,626.70
36	M MIGUEL	MIGUEL/wzkCRO	$4,378.56	0.00%	0.00%	0	¥0	¥1.37	¥30,198.08
37	Z Zorro on Cro	ZORRO/wzkCRO	$0.0₇9168	0.00%	0.00%	0	¥0	¥6.58	¥183.09
38	C CRO	CRO/H2	$0.07049	0.00%	0.00%	0	¥0	¥131.50	¥30,566,755.18
39	M Mistery	MERY/MOON	$0.0₅52	0.00%	0.00%	0	¥0	¥0.1949	¥21,471.64
40	Z ZkPump	ZKP/wzkCRO	$0.01666	0.00%	0.00%	0	¥0	¥470.50	¥2,024.24
41	H H2Token	H2/$CROFAM	$0.000391	0.00%	0.00%	0	¥0	¥20.69	¥15,517,787.28
42	A Amply Token	AMPLY/wzkCRO	$0.0001506	0.00%	0.00%	0	¥0	¥42,235.96	¥1,038,745.78
43	V Veno ETH	vETH/€mago	--	0.00%	0.00%	0	¥0	--	¥5,506,163.87
44	A Amply Token	AMPLY/$CROFAM	$0.0001648	0.00%	0.00%	0	¥0	¥8.22	¥1,038,745.78
45	Z ZkPump	ZKP/H2	$0.0169	0.00%	0.00%	0	¥0	¥1.47	¥2,024.24
46	W Wolf	WOLF/MOON	$0.04982	0.00%	0.00%	0	¥0	¥0.9744	--
47	M Moonflow	MOON/RUGGED	$0.0₇6861	0.00%	0.00%	0	¥0	¥0.0003533	¥4,181.24
48	A Amply Token	AMPLY/H2	$0.0001831	0.00%	0.00%	0	¥0	¥22.96	¥1,038,745.78
49	AgentFun.AI	AGENTFUN/Deck	$0.8262	0.00%	0.00%	0	¥0	¥828.75	¥442,836,735.59
50	C CRO	CRO/FUL	$0.07051	0.00%	0.00%	0	¥0	¥0.0₈9726	¥30,566,755.18
51	Z CROFAMzkEVM	ZKCROFAM/$CROFAM	$0.00005481	0.00%	0.00%	0	¥0	¥133.97	¥374.15
52	€ Borja “El mago” 🤠 by agentfun.ai	€mago/wzkCRO	$0.00001343	0.00%	0.00%	0	¥0	¥3.13	¥155,740.58
53	Z CROFAMzkEVM	ZKCROFAM/H2	$0.00005425	0.00%	0.00%	0	¥0	¥2.71	¥374.15
54	M Mistery	MERY/wzkCRO	$0.0₅4676	0.00%	0.00%	0	¥0	¥374.26	¥21,471.64
55	U USD Coin	USDC/€mago	--	0.00%	0.00%	0	¥0	--	¥13,898,925.74
56	AgentFun.AI	AGENTFUN/DripAi	$0.7409	0.00%	0.00%	0	¥0	¥761.47	¥442,836,735.59
57	C CorgiAI	CORGIAI/wzkCRO	$0.021	0.00%	0.00%	0	¥0	¥0.03812	¥32,025,205,496.1
58	V Veno ETH	vETH/WBTC	$2,115.43	0.00%	0.00%	0	¥0	¥45.42	¥5,506,163.87
59	AgentFun.AI	AGENTFUN/€mago	$0.6654	0.00%	0.00%	0	¥0	¥21,899.05	¥442,836,735.59
60	M MOHAWK	MOHAWK/H2	$0.0₁₀1307	0.00%	0.00%	0	¥0	¥0.1888	--
61	E Ether	ETH/FUL	--	0.00%	0.00%	0	¥0	--	¥42,768,479.00
62	AgentFun.AI	AGENTFUN/Qoo	$0.7141	0.00%	0.00%	0	¥0	¥707.15	¥442,836,735.59
63	V Veno ETH	vETH/H2	$1,880.52	0.00%	0.00%	0	¥0	¥35.92	¥5,506,163.87
64	L Lionel The Lion by agentfun.ai	LION/wzkCRO	$0.0₆1593	0.00%	0.00%	0	¥0	¥28.09	¥1,098.69
65	Z CROFAMzkEVM	ZKCROFAM/wzkCRO	$0.00005425	0.00%	0.00%	0	¥0	¥149.42	¥374.15
66	€ Borja “El mago” 🤠 by agentfun.ai	€mago/FUL	--	0.00%	0.00%	0	¥0	--	¥155,740.58
67	C ZkCabaL	CABAL/wzkCRO	$0.0₈7185	0.00%	0.00%	0	¥0	¥2,996.47	¥21,157.44
68	$ CROFAM by agentfun.ai	$CROFAM/wzkCRO	$0.0₆2983	0.00%	0.00%	0	¥0	¥28.88	¥2,057.36
69	AgentFun.AI	AGENTFUN/$CROFAM	$0.6654	0.00%	0.00%	0	¥0	¥1,273.78	¥442,836,735.59
70	€ Borja “El mago” 🤠 by agentfun.ai	€mago/MOON	$0.00001645	0.00%	0.00%	0	¥0	--	¥155,740.58
71	C CorgiAI	CORGIAI/H2	$22.62	0.00%	0.00%	0	¥0	¥0.1614	¥32,025,205,496.1
72	AgentFun.AI	AGENTFUN/Crous	--	0.00%	0.00%	0	¥0	--	¥442,836,735.59
73	M Moonflow	MOON/wzkCRO	$0.0₇6199	0.00%	0.00%	0	¥0	¥442.69	¥4,181.24
74	€ Borja “El mago” 🤠 by agentfun.ai	€mago/H2	--	0.00%	0.00%	0	¥0	--	¥155,740.58
75	F Fuck Marzic	FMARZIC/MOON	$0.00003197	0.00%	0.00%	0	¥0	¥98.09	--
76	M Moonflow	MOON/$CROFAM	$0.0₇7728	0.00%	0.00%	0	¥0	¥0.003463	¥4,181.24
77	C Croshi	CROSHI/wzkCRO	$0.00006091	0.00%	0.00%	0	¥0	¥86.70	¥42,010.83
78	H Hardick	HD/wzkCRO	$0.001483	0.00%	0.00%	0	¥0	¥782.00	¥819.54
79	€ Borja “El mago” 🤠 by agentfun.ai	€mago/WBTC	--	0.00%	0.00%	0	¥0	--	¥155,740.58
80	H H2Token	H2/FUL	$0.0003113	0.00%	0.00%	0	¥0	¥268.21	¥15,517,787.28
81	C Fear of Missing Out	CROFOMO/MERY	$0.0₆166	0.00%	0.00%	0	¥0	¥4.27	¥1,164.51
82	C Fear of Missing Out	CROFOMO/MOON	$0.0₆1797	0.00%	0.00%	0	¥0	¥0.09876	¥1,164.51
83	AgentFun.AI	AGENTFUN/vUSD	$0.8652	0.00%	0.00%	0	¥0	--	¥442,836,735.59
84	U USD Coin	USDC/wzkCRO	$0.3817	0.00%	0.00%	0	¥0	¥1.21	¥13,898,925.74
85	F FORTUNE FAVOURS THE BRAVE	FFTB/wzkCRO	$0.0₆9641	0.00%	0.00%	0	¥0	¥13,984.10	¥22,129.25
86	B Bober kurwa	BOBER/wzkCRO	$0.0₁₀4284	0.00%	0.00%	0	¥0	¥21.66	¥29.54
87	Z Raccroon	ZKRCO/wzkCRO	$0.0₅3984	0.00%	0.00%	0	¥0	¥13.86	¥13,740.99
88	R Ryoshi by agentfun.ai	ROI/CRO	--	-	-	0	--	--	--
89	M fun Mama did not raise no bitch	MAMA/wzkCRO	--	-	-	0	--	--	--
90	F FatherBabyLime	FBL/wzkCRO	--	-	-	0	--	--	--
91	V Veno USD	vUSD/WBTC	--	-	-	0	--	--	¥20,110,626.70
92	R Ryoshi by agentfun.ai	ROI/€mago	--	-	-	0	--	--	--
93	M Moonflow	MOON/WC	--	-	-	0	--	--	¥4,181.24
94	Z ZK Beans	ZKBEAN/AMPLY	--	-	-	0	--	--	--
95	M Mistery	MERY/H2	--	-	-	0	--	--	¥21,471.64
96	A 2011 Arcade Project	ARCADE/wzkCRO	--	-	-	0	--	--	--
97	F Fuck Marzic	FMARZIC/RUGGED	--	-	-	0	--	--	--
98	G GOAT Token	GOAT/wzkCRO	--	-	-	0	--	--	--
99	Z zk Crolon Mars	zkCLMRS/wzkCRO	$0.00001576	-	-	0	--	¥4.51	¥78,179.41