H2 Finance

Spot交易量（24小时内）

¥312,673.03

1 BTC

Total Liquidity

¥28,413,795.18

54 BTC

https://h2.finance/

您在 H2 Finance 工作吗？

更新交易所信息 Submit Reserve Data

市场

#	货币	简写	价格（美元）	1h 更改	24h 更改	24h Txns	24h 量	Liquidity	完全稀释估值 (FDV)
1	V Veno ETH	vETH/vUSD	$2,006.03	1.59%	5.15%	257	¥172,860.19	¥1,385,034.29	¥6,236,914.27
2	V Veno USD	vUSD/wzkCRO	$0.8959	0.36%	0.50%	184	¥160,064.78	¥1,659,670.03	¥20,734,970.06
3	V Veno ETH	vETH/wzkCRO	$2,007.48	0.00%	4.46%	72	¥58,903.43	¥1,163,722.01	¥6,236,914.27
4	W Wrapped BTC	WBTC/wzkCRO	$67,968.32	0.08%	4.18%	71	¥53,366.83	¥1,362,000.40	¥3,029,059.43
5	H H2Token	H2/wzkCRO	$0.0004402	0.32%	1.97%	27	¥10,219.91	¥754,307.87	¥24,037,162.60
6	C CRO	CRO/wzkCRO	$0.07337	0.00%	2.47%	22	¥14,895.01	¥20,986,117.22	¥33,597,484.94
7	FUL	FUL/wzkCRO	$0.00243	0.00%	1.55%	14	¥6,903.96	¥252,994.88	¥40,470,268.06
8	V Veno USD	vUSD/USDC	$0.9007	0.00%	0.73%	14	¥14,786.39	¥789,607.04	¥20,734,970.06
9	M Moonflow	MOON/wzkCRO	$0.0₇6856	0.00%	93.59%	7	¥7,466.49	¥483.50	¥4,757.28
10	A Amply Token	AMPLY/wzkCRO	$0.0003409	0.00%	6.13%	4	¥840.36	¥73,978.08	¥2,365,896.73
11	V Veno ETH	vETH/ETH	$2,050.3	0.00%	0.79%	4	¥126.00	¥890,122.85	¥6,236,914.27
12	M Mistery	MERY/MOON	$0.0₅52	0.00%	5.45%	2	¥3.56	¥0.1961	¥24,021.95
13	O Obsidian	OBS/wzkCRO	$0.08274	0.00%	0.00%	1	¥6.79	¥16,073.39	¥550,557,618.43
14	C Fear of Missing Out	CROFOMO/wzkCRO	$0.0₆1825	0.00%	0.00%	1	¥1.67	¥155.45	¥1,295.57
15	M Mistery	MERY/wzkCRO	$0.0₅5153	0.00%	0.00%	1	¥3.75	¥413.35	¥24,021.95
16	AgentFun.AI	AGENTFUN/€mago	$0.7401	0.00%	0.00%	1	¥20.12	¥22,357.61	¥513,512,400.72
17	H H2Token	H2/FUL	$0.0004551	0.00%	0.00%	1	¥9.32	¥334.42	¥24,037,162.60
18	C Fear of Missing Out	CROFOMO/MOON	$0.0₆1797	0.00%	0.00%	1	¥1.65	¥0.09935	¥1,295.57
19	$ BritTrip	$BRITTRIP/MOON	$0.0₆207	0.00%	0.00%	0	¥0	¥1,331.48	--
20	AgentFun.AI	AGENTFUN/wzkCRO	$0.7401	0.00%	0.00%	0	¥0	¥663,009.93	¥513,512,400.72
21	Z zkEVM Gold	ZKGOLD/vUSD	$0.02552	0.00%	0.00%	0	¥0	¥1.12	¥343.31
22	T TRAMP Bost	TRAMP/wzkCRO	$0.0₇2161	0.00%	0.00%	0	¥0	¥52.01	¥149.95
23	L Lionel The Lion by agentfun.ai	LION/AGENTFUN	$0.0₆2215	0.00%	0.00%	0	¥0	¥1,192.05	¥1,537.50
24	E Ether	ETH/€mago	--	0.00%	0.00%	0	¥0	--	¥46,251,149.35
25	V Veno USD	vUSD/H2	$0.8961	0.00%	0.00%	0	¥0	¥7.58	¥20,734,970.06
26	V Veno USD	vUSD/€mago	$0.9051	0.00%	0.00%	0	¥0	--	¥20,734,970.06
27	E Ether	ETH/wzkCRO	$2,391.52	0.00%	0.00%	0	¥0	¥7.29	¥46,251,149.35
28	U USD Coin	USDC/CRO	--	0.00%	0.00%	0	¥0	--	¥13,982,357.99
29	C Crocat	Crocat/wzkCRO	$0.00001259	0.00%	0.00%	0	¥0	¥14,332.63	¥8,737.39
30	M Moonflow	MOON/ISHIN	$0.0001699	0.00%	0.00%	0	¥0	¥6,221.06	¥4,757.28
31	€ Borja “El mago” 🤠 by agentfun.ai	€mago/CRO	--	0.00%	0.00%	0	¥0	--	¥156,675.45
32	Z KittyCatCroMeow	ZKITTY/MOON	$0.0₉3979	0.00%	0.00%	0	¥0	¥227.83	--
33	V Veno USD	vUSD/ETH	$0.9068	0.00%	0.00%	0	¥0	¥0.1617	¥20,734,970.06
34	M MIGUEL	MIGUEL/MERY	$6,749.43	0.00%	0.00%	0	¥0	¥971.70	¥46,828.92
35	AgentFun.AI	AGENTFUN/ROI	--	0.00%	0.00%	0	¥0	--	¥513,512,400.72
36	AgentFun.AI	AGENTFUN/FUCKS	$0.9067	0.00%	0.00%	0	¥0	¥4,755.48	¥513,512,400.72
37	A Amply Token	AMPLY/€mago	--	0.00%	0.00%	0	¥0	--	¥2,365,896.73
38	C ZkCabaL	CABAL/AMPLY	$0.0₉8328	0.00%	0.00%	0	¥0	¥0.01235	¥21,284.45
39	C CorgiAI	CORGIAI/FUL	$5.59	0.00%	0.00%	0	¥0	¥0.1522	¥32,217,445,884.1
40	M Croillionaire	MILLION/wzkCRO	$0.0₆1273	0.00%	0.00%	0	¥0	¥45.74	¥88,356.34
41	C CorgiAI	CORGIAI/CRO	$5.59	0.00%	0.00%	0	¥0	¥0.1395	¥32,217,445,884.1
42	V Veno USD	vUSD/CRO	--	0.00%	0.00%	0	¥0	--	¥20,734,970.06
43	M MIGUEL	MIGUEL/wzkCRO	$6,749.43	0.00%	0.00%	0	¥0	¥2.79	¥46,828.92
44	Z Zorro on Cro	ZORRO/wzkCRO	$0.0₇9168	0.00%	0.00%	0	¥0	¥6.62	¥212.60
45	C CRO	CRO/H2	$0.06992	0.00%	0.00%	0	¥0	¥156.12	¥33,597,484.94
46	Z ZkPump	ZKP/wzkCRO	$0.02935	0.00%	0.00%	0	¥0	¥832.52	¥2,036.39
47	H H2Token	H2/$CROFAM	$0.0006052	0.00%	0.00%	0	¥0	¥28.13	¥24,037,162.60
48	V Veno ETH	vETH/€mago	--	0.00%	0.00%	0	¥0	--	¥6,236,914.27
49	A Amply Token	AMPLY/$CROFAM	$0.0003426	0.00%	0.00%	0	¥0	¥13.12	¥2,365,896.73
50	Z ZkPump	ZKP/H2	--	0.00%	0.00%	0	¥0	--	¥2,036.39
51	W Wolf	WOLF/MOON	$7.24	0.00%	0.00%	0	¥0	¥67.57	--
52	M Moonflow	MOON/RUGGED	$0.00002875	0.00%	0.00%	0	¥0	¥0.002744	¥4,757.28
53	A Amply Token	AMPLY/H2	$0.0003463	0.00%	0.00%	0	¥0	¥34.34	¥2,365,896.73
54	AgentFun.AI	AGENTFUN/Deck	$0.8262	0.00%	0.00%	0	¥0	¥833.72	¥513,512,400.72
55	C CRO	CRO/FUL	--	0.00%	0.00%	0	¥0	--	¥33,597,484.94
56	Z CROFAMzkEVM	ZKCROFAM/$CROFAM	--	0.00%	0.00%	0	¥0	--	¥511.11
57	€ Borja “El mago” 🤠 by agentfun.ai	€mago/wzkCRO	$0.00001571	0.00%	0.00%	0	¥0	¥4.26	¥156,675.45
58	U USD Coin	USDC/€mago	--	0.00%	0.00%	0	¥0	--	¥13,982,357.99
59	AgentFun.AI	AGENTFUN/DripAi	$0.6988	0.00%	0.00%	0	¥0	¥743.84	¥513,512,400.72
60	C CorgiAI	CORGIAI/wzkCRO	$0.021	0.00%	0.00%	0	¥0	¥0.03835	¥32,217,445,884.1
61	V Veno ETH	vETH/WBTC	$2,115.43	0.00%	0.00%	0	¥0	¥45.69	¥6,236,914.27
62	E Ether	ETH/FUL	--	0.00%	0.00%	0	¥0	--	¥46,251,149.35
63	AgentFun.AI	AGENTFUN/Qoo	$0.7353	0.00%	0.00%	0	¥0	¥744.89	¥513,512,400.72
64	V Veno ETH	vETH/H2	$2,701.28	0.00%	0.00%	0	¥0	¥56.25	¥6,236,914.27
65	L Lionel The Lion by agentfun.ai	LION/wzkCRO	$0.0₆2215	0.00%	0.00%	0	¥0	¥37.54	¥1,537.50
66	Z CROFAMzkEVM	ZKCROFAM/wzkCRO	$0.00006879	0.00%	0.00%	0	¥0	¥205.10	¥511.11
67	€ Borja “El mago” 🤠 by agentfun.ai	€mago/FUL	--	0.00%	0.00%	0	¥0	--	¥156,675.45
68	C ZkCabaL	CABAL/wzkCRO	$0.0₈7185	0.00%	0.00%	0	¥0	¥3,014.45	¥21,284.45
69	$ CROFAM by agentfun.ai	$CROFAM/wzkCRO	$0.0₆3401	0.00%	0.00%	0	¥0	¥31.75	¥2,360.16
70	AgentFun.AI	AGENTFUN/$CROFAM	$0.8181	0.00%	0.00%	0	¥0	¥1,647.94	¥513,512,400.72
71	€ Borja “El mago” 🤠 by agentfun.ai	€mago/MOON	$0.00001645	0.00%	0.00%	0	¥0	--	¥156,675.45
72	C CorgiAI	CORGIAI/H2	$22.62	0.00%	0.00%	0	¥0	¥0.1624	¥32,217,445,884.1
73	AgentFun.AI	AGENTFUN/Crous	--	0.00%	0.00%	0	¥0	--	¥513,512,400.72
74	€ Borja “El mago” 🤠 by agentfun.ai	€mago/H2	--	0.00%	0.00%	0	¥0	--	¥156,675.45
75	F Fuck Marzic	FMARZIC/MOON	$0.00003197	0.00%	0.00%	0	¥0	¥98.67	--
76	M Moonflow	MOON/$CROFAM	$0.00002705	0.00%	0.00%	0	¥0	¥0.05022	¥4,757.28
77	C Croshi	CROSHI/wzkCRO	$0.00006091	0.00%	0.00%	0	¥0	¥87.22	¥42,263.01
78	H Hardick	HD/wzkCRO	$0.001483	0.00%	0.00%	0	¥0	¥786.69	¥824.46
79	€ Borja “El mago” 🤠 by agentfun.ai	€mago/WBTC	--	0.00%	0.00%	0	¥0	--	¥156,675.45
80	C Fear of Missing Out	CROFOMO/MERY	$0.0₆2128	0.00%	0.00%	0	¥0	¥4.75	¥1,295.57
81	AgentFun.AI	AGENTFUN/vUSD	$0.8652	0.00%	0.00%	0	¥0	--	¥513,512,400.72
82	U USD Coin	USDC/wzkCRO	$0.9829	0.00%	0.00%	0	¥0	¥1.38	¥13,982,357.99
83	F FORTUNE FAVOURS THE BRAVE	FFTB/wzkCRO	$0.0₅1161	0.00%	0.00%	0	¥0	¥16,901.22	¥26,518.42
84	B Bober kurwa	BOBER/wzkCRO	$0.0₁₀4284	0.00%	0.00%	0	¥0	¥21.79	¥29.72
85	Z Raccroon	ZKRCO/wzkCRO	$0.0₅3984	0.00%	0.00%	0	¥0	¥13.94	¥13,823.48
86	R Ryoshi by agentfun.ai	ROI/CRO	--	-	-	0	--	--	--
87	M fun Mama did not raise no bitch	MAMA/wzkCRO	--	-	-	0	--	--	--
88	F FatherBabyLime	FBL/wzkCRO	--	-	-	0	--	--	--
89	V Veno USD	vUSD/WBTC	--	-	-	0	--	--	¥20,734,970.06
90	R Ryoshi by agentfun.ai	ROI/€mago	--	-	-	0	--	--	--
91	M Moonflow	MOON/WC	--	-	-	0	--	--	¥4,757.28
92	Z ZK Beans	ZKBEAN/AMPLY	--	-	-	0	--	--	--
93	M Mistery	MERY/H2	--	-	-	0	--	--	¥24,021.95
94	A 2011 Arcade Project	ARCADE/wzkCRO	--	-	-	0	--	--	--
95	F Fuck Marzic	FMARZIC/RUGGED	--	-	-	0	--	--	--
96	G GOAT Token	GOAT/wzkCRO	--	-	-	0	--	--	--
97	Z zk Crolon Mars	zkCLMRS/wzkCRO	$0.0₅989	-	-	0	--	¥5.75	¥126,299.98
98	Z fun The ZkCat	ZkCat/wzkCRO	--	-	-	0	--	--	--
99	Z zkEVM Gold	ZKGOLD/CRO	--	-	-	0	--	--	¥343.31