H2 Finance

Spot交易量（24小时内）

¥115,265.68

0 BTC

Total Liquidity

¥25,916,483.44

54 BTC

https://h2.finance/

您在 H2 Finance 工作吗？

更新交易所信息 Submit Reserve Data

市场

#	货币	简写	价格（美元）	1h 更改	24h 更改	24h Txns	24h 量	Liquidity	完全稀释估值 (FDV)
1	C CRO	CRO/wzkCRO	$0.06818	0.00%	0.38%	30	¥43,236.86	¥17,829,316.67	¥30,874,319.78
2	V Veno ETH	vETH/vUSD	$1,915.87	0.38%	2.40%	28	¥28,441.80	¥1,314,304.23	¥5,776,605.62
3	V Veno USD	vUSD/wzkCRO	$0.9074	0.00%	0.07%	27	¥42,296.92	¥1,557,955.16	¥20,133,030.59
4	V Veno ETH	vETH/wzkCRO	$1,916.12	0.00%	2.02%	19	¥19,832.92	¥1,066,688.59	¥5,776,605.62
5	H H2Token	H2/wzkCRO	$0.0002717	0.00%	0.19%	13	¥408.81	¥489,533.01	¥14,805,796.96
6	W Wrapped BTC	WBTC/wzkCRO	$62,856.13	0.00%	2.26%	12	¥7,010.82	¥1,207,260.80	¥2,575,898.30
7	FUL	FUL/wzkCRO	$0.00212	0.00%	0.65%	7	¥1,397.44	¥222,255.12	¥35,050,830.66
8	AgentFun.AI	AGENTFUN/wzkCRO	$0.626	0.00%	0.07%	4	¥1,081.77	¥576,137.30	¥431,099,665.78
9	V Veno ETH	vETH/ETH	$1,952.11	0.00%	0.17%	3	¥3,441.40	¥728,508.91	¥5,776,605.62
10	V Veno USD	vUSD/USDC	$0.9052	0.00%	0.71%	3	¥1,301.92	¥798,285.68	¥20,133,030.59
11	L Lionel The Lion by agentfun.ai	LION/AGENTFUN	$0.0₆1501	0.00%	0.00%	1	¥0.1142	¥931.83	¥1,028.38
12	AgentFun.AI	AGENTFUN/€mago	$0.6309	0.00%	0.00%	1	¥76.23	¥15,173.67	¥431,099,665.78
13	L Lionel The Lion by agentfun.ai	LION/wzkCRO	$0.0₆1493	0.00%	0.00%	1	¥0.1125	¥26.97	¥1,028.38
14	$ BritTrip	$BRITTRIP/MOON	$0.0₉4427	0.00%	0.00%	0	¥0	¥2.84	--
15	Z zkEVM Gold	ZKGOLD/vUSD	$0.02552	0.00%	0.00%	0	¥0	¥1.11	¥340.75
16	T TRAMP Bost	TRAMP/wzkCRO	$0.0₇2161	0.00%	0.00%	0	¥0	¥51.62	¥148.84
17	E Ether	ETH/€mago	--	0.00%	0.00%	0	¥0	--	¥42,703,986.46
18	V Veno USD	vUSD/H2	$0.9121	0.00%	0.00%	0	¥0	¥4.84	¥20,133,030.59
19	V Veno USD	vUSD/€mago	$0.9098	0.00%	0.00%	0	¥0	¥0.8842	¥20,133,030.59
20	E Ether	ETH/wzkCRO	$2,224.72	0.00%	0.00%	0	¥0	¥6.42	¥42,703,986.46
21	U USD Coin	USDC/CRO	--	0.00%	0.00%	0	¥0	--	¥13,877,966.92
22	O Obsidian	OBS/wzkCRO	$0.06106	0.00%	0.00%	0	¥0	¥10.13	¥413,206,723.46
23	C Crocat	Crocat/wzkCRO	$0.00001259	0.00%	0.00%	0	¥0	¥14,225.62	¥8,672.16
24	M Moonflow	MOON/ISHIN	$0.0001699	0.00%	0.00%	0	¥0	¥6,174.61	¥4,486.93
25	€ Borja “El mago” 🤠 by agentfun.ai	€mago/CRO	--	0.00%	0.00%	0	¥0	--	¥155,505.73
26	Z KittyCatCroMeow	ZKITTY/MOON	$0.0₁₁4941	0.00%	0.00%	0	¥0	¥1.35	--
27	V Veno USD	vUSD/ETH	$0.9068	0.00%	0.00%	0	¥0	¥0.1605	¥20,133,030.59
28	M MIGUEL	MIGUEL/MERY	$4,378.56	0.00%	0.00%	0	¥0	¥950.03	¥30,152.55
29	C Fear of Missing Out	CROFOMO/wzkCRO	$0.0₆165	0.00%	0.00%	0	¥0	¥140.00	¥1,162.76
30	AgentFun.AI	AGENTFUN/ROI	--	0.00%	0.00%	0	¥0	--	¥431,099,665.78
31	AgentFun.AI	AGENTFUN/FUCKS	$0.9067	0.00%	0.00%	0	¥0	¥4,719.98	¥431,099,665.78
32	A Amply Token	AMPLY/€mago	--	0.00%	0.00%	0	¥0	--	¥818,467.85
33	C ZkCabaL	CABAL/AMPLY	$0.0₉8328	0.00%	0.00%	0	¥0	¥0.01226	¥21,125.54
34	C CorgiAI	CORGIAI/FUL	$5.59	0.00%	0.00%	0	¥0	¥0.1511	¥31,976,913,224.8
35	M Croillionaire	MILLION/wzkCRO	$0.0₆1273	0.00%	0.00%	0	¥0	¥45.40	¥87,696.67
36	C CorgiAI	CORGIAI/CRO	$5.59	0.00%	0.00%	0	¥0	¥0.1384	¥31,976,913,224.8
37	V Veno USD	vUSD/CRO	--	0.00%	0.00%	0	¥0	--	¥20,133,030.59
38	M MIGUEL	MIGUEL/wzkCRO	$4,378.56	0.00%	0.00%	0	¥0	¥1.37	¥30,152.55
39	Z Zorro on Cro	ZORRO/wzkCRO	$0.0₇9168	0.00%	0.00%	0	¥0	¥6.57	¥182.81
40	C CRO	CRO/H2	$0.06949	0.00%	0.00%	0	¥0	¥124.69	¥30,874,319.78
41	M Mistery	MERY/MOON	$0.0₅52	0.00%	0.00%	0	¥0	¥0.1946	¥19,928.25
42	Z ZkPump	ZKP/wzkCRO	$0.01666	0.00%	0.00%	0	¥0	¥469.79	¥2,021.19
43	H H2Token	H2/$CROFAM	$0.000391	0.00%	0.00%	0	¥0	¥20.66	¥14,805,796.96
44	A Amply Token	AMPLY/wzkCRO	$0.0001188	0.00%	0.00%	0	¥0	¥36,730.72	¥818,467.85
45	V Veno ETH	vETH/€mago	--	0.00%	0.00%	0	¥0	--	¥5,776,605.62
46	A Amply Token	AMPLY/$CROFAM	$0.0001369	0.00%	0.00%	0	¥0	¥7.64	¥818,467.85
47	Z ZkPump	ZKP/H2	$0.0169	0.00%	0.00%	0	¥0	¥1.47	¥2,021.19
48	W Wolf	WOLF/MOON	$0.04982	0.00%	0.00%	0	¥0	¥0.9729	--
49	M Moonflow	MOON/RUGGED	$0.0₇6861	0.00%	0.00%	0	¥0	¥0.0003528	¥4,486.93
50	A Amply Token	AMPLY/H2	$0.0001831	0.00%	0.00%	0	¥0	¥22.93	¥818,467.85
51	AgentFun.AI	AGENTFUN/Deck	$0.8262	0.00%	0.00%	0	¥0	¥827.50	¥431,099,665.78
52	C CRO	CRO/FUL	$0.07051	0.00%	0.00%	0	¥0	¥0.0₈9711	¥30,874,319.78
53	Z CROFAMzkEVM	ZKCROFAM/$CROFAM	$0.00005481	0.00%	0.00%	0	¥0	¥133.77	¥373.59
54	€ Borja “El mago” 🤠 by agentfun.ai	€mago/wzkCRO	$0.00001343	0.00%	0.00%	0	¥0	¥3.12	¥155,505.73
55	Z CROFAMzkEVM	ZKCROFAM/H2	$0.00005425	0.00%	0.00%	0	¥0	¥2.71	¥373.59
56	M Mistery	MERY/wzkCRO	$0.0₅4347	0.00%	0.00%	0	¥0	¥365.49	¥19,928.25
57	U USD Coin	USDC/€mago	--	0.00%	0.00%	0	¥0	--	¥13,877,966.92
58	AgentFun.AI	AGENTFUN/DripAi	$0.7409	0.00%	0.00%	0	¥0	¥760.32	¥431,099,665.78
59	C CorgiAI	CORGIAI/wzkCRO	$0.021	0.00%	0.00%	0	¥0	¥0.03806	¥31,976,913,224.8
60	V Veno ETH	vETH/WBTC	$1,834.31	0.00%	0.00%	0	¥0	¥39.17	¥5,776,605.62
61	M MOHAWK	MOHAWK/H2	$0.0₁₀1307	0.00%	0.00%	0	¥0	¥0.1886	--
62	E Ether	ETH/FUL	--	0.00%	0.00%	0	¥0	--	¥42,703,986.46
63	AgentFun.AI	AGENTFUN/Qoo	$0.7141	0.00%	0.00%	0	¥0	¥706.08	¥431,099,665.78
64	V Veno ETH	vETH/H2	$2,122.14	0.00%	0.00%	0	¥0	¥38.14	¥5,776,605.62
65	Z CROFAMzkEVM	ZKCROFAM/wzkCRO	$0.00005425	0.00%	0.00%	0	¥0	¥149.20	¥373.59
66	€ Borja “El mago” 🤠 by agentfun.ai	€mago/FUL	--	0.00%	0.00%	0	¥0	--	¥155,505.73
67	C ZkCabaL	CABAL/wzkCRO	$0.0₈7185	0.00%	0.00%	0	¥0	¥2,991.95	¥21,125.54
68	$ CROFAM by agentfun.ai	$CROFAM/wzkCRO	$0.0₆2776	0.00%	0.00%	0	¥0	¥27.07	¥1,911.81
69	AgentFun.AI	AGENTFUN/$CROFAM	$0.6654	0.00%	0.00%	0	¥0	¥1,271.86	¥431,099,665.78
70	€ Borja “El mago” 🤠 by agentfun.ai	€mago/MOON	$0.00001645	0.00%	0.00%	0	¥0	--	¥155,505.73
71	C CorgiAI	CORGIAI/H2	$22.62	0.00%	0.00%	0	¥0	¥0.1612	¥31,976,913,224.8
72	AgentFun.AI	AGENTFUN/Crous	--	0.00%	0.00%	0	¥0	--	¥431,099,665.78
73	M Moonflow	MOON/wzkCRO	$0.0₇6515	0.00%	0.00%	0	¥0	¥236.35	¥4,486.93
74	€ Borja “El mago” 🤠 by agentfun.ai	€mago/H2	--	0.00%	0.00%	0	¥0	--	¥155,505.73
75	F Fuck Marzic	FMARZIC/MOON	$0.00003197	0.00%	0.00%	0	¥0	¥97.94	--
76	M Moonflow	MOON/$CROFAM	$0.0₇7728	0.00%	0.00%	0	¥0	¥0.003458	¥4,486.93
77	C Croshi	CROSHI/wzkCRO	$0.00006091	0.00%	0.00%	0	¥0	¥86.57	¥41,947.48
78	H Hardick	HD/wzkCRO	$0.001483	0.00%	0.00%	0	¥0	¥780.82	¥818.30
79	€ Borja “El mago” 🤠 by agentfun.ai	€mago/WBTC	--	0.00%	0.00%	0	¥0	--	¥155,505.73
80	H H2Token	H2/FUL	$0.0002988	0.00%	0.00%	0	¥0	¥262.95	¥14,805,796.96
81	C Fear of Missing Out	CROFOMO/MERY	$0.0₆166	0.00%	0.00%	0	¥0	¥4.26	¥1,162.76
82	C Fear of Missing Out	CROFOMO/MOON	$0.0₆1797	0.00%	0.00%	0	¥0	¥0.09861	¥1,162.76
83	AgentFun.AI	AGENTFUN/vUSD	$0.8652	0.00%	0.00%	0	¥0	--	¥431,099,665.78
84	U USD Coin	USDC/wzkCRO	$0.3817	0.00%	0.00%	0	¥0	¥1.20	¥13,877,966.92
85	F FORTUNE FAVOURS THE BRAVE	FFTB/wzkCRO	$0.0₆9641	0.00%	0.00%	0	¥0	¥13,963.02	¥22,095.88
86	B Bober kurwa	BOBER/wzkCRO	$0.0₁₀4284	0.00%	0.00%	0	¥0	¥21.63	¥29.50
87	Z Raccroon	ZKRCO/wzkCRO	$0.0₅3984	0.00%	0.00%	0	¥0	¥13.84	¥13,720.27
88	R Ryoshi by agentfun.ai	ROI/CRO	--	-	-	0	--	--	--
89	M fun Mama did not raise no bitch	MAMA/wzkCRO	--	-	-	0	--	--	--
90	F FatherBabyLime	FBL/wzkCRO	--	-	-	0	--	--	--
91	V Veno USD	vUSD/WBTC	--	-	-	0	--	--	¥20,133,030.59
92	R Ryoshi by agentfun.ai	ROI/€mago	--	-	-	0	--	--	--
93	M Moonflow	MOON/WC	--	-	-	0	--	--	¥4,486.93
94	Z ZK Beans	ZKBEAN/AMPLY	--	-	-	0	--	--	--
95	M Mistery	MERY/H2	--	-	-	0	--	--	¥19,928.25
96	A 2011 Arcade Project	ARCADE/wzkCRO	--	-	-	0	--	--	--
97	F Fuck Marzic	FMARZIC/RUGGED	--	-	-	0	--	--	--
98	G GOAT Token	GOAT/wzkCRO	--	-	-	0	--	--	--
99	Z zk Crolon Mars	zkCLMRS/wzkCRO	$0.00001576	-	-	0	--	¥4.50	¥78,061.52