H2 Finance

Spot交易量（24小时内）

¥360,409.73

1 BTC

Total Liquidity

¥28,413,795.18

60 BTC

https://h2.finance/

您在 H2 Finance 工作吗？

更新交易所信息 Submit Reserve Data

市场

#	货币	简写	价格（美元）	1h 更改	24h 更改	24h Txns	24h 量	Liquidity	完全稀释估值 (FDV)
1	V Veno ETH	vETH/vUSD	$1,783.23	0.93%	6.25%	416	¥293,679.12	¥1,299,900.10	¥5,544,350.89
2	V Veno USD	vUSD/wzkCRO	$0.8945	0.59%	0.48%	209	¥228,359.48	¥1,593,631.04	¥20,677,212.83
3	V Veno ETH	vETH/wzkCRO	$1,783.23	0.06%	6.06%	90	¥75,840.70	¥1,050,906.93	¥5,544,350.89
4	W Wrapped BTC	WBTC/wzkCRO	$61,001.68	0.02%	7.54%	48	¥35,263.59	¥1,234,978.53	¥2,687,222.08
5	H H2Token	H2/wzkCRO	$0.0003938	0.65%	7.40%	38	¥10,548.21	¥681,324.10	¥21,508,133.22
6	C CRO	CRO/wzkCRO	$0.06707	0.00%	6.92%	28	¥9,736.26	¥19,128,736.33	¥30,712,883.63
7	V Veno USD	vUSD/USDC	$0.8988	0.00%	0.20%	22	¥18,273.98	¥790,252.35	¥20,677,212.83
8	V Veno ETH	vETH/ETH	$1,766.73	0.00%	6.71%	8	¥2,025.99	¥800,223.62	¥5,544,350.89
9	FUL	FUL/wzkCRO	$0.002308	0.00%	2.26%	4	¥917.86	¥239,556.54	¥38,434,649.72
10	A Amply Token	AMPLY/wzkCRO	$0.0002962	0.00%	9.01%	3	¥680.58	¥65,140.43	¥2,055,745.60
11	M Moonflow	MOON/wzkCRO	$0.0₇7873	0.00%	12.09%	2	¥57.48	¥506.64	¥5,463.02
12	A Amply Token	AMPLY/$CROFAM	$0.0003272	0.00%	0.00%	1	¥0.2087	¥12.74	¥2,055,745.60
13	$ CROFAM by agentfun.ai	$CROFAM/wzkCRO	$0.0₆3335	0.00%	0.00%	1	¥0.2169	¥31.25	¥2,314.31
14	$ BritTrip	$BRITTRIP/MOON	$0.0₆207	0.00%	0.00%	0	¥0	¥1,331.48	--
15	AgentFun.AI	AGENTFUN/wzkCRO	$0.7141	0.00%	0.00%	0	¥0	¥641,865.61	¥495,518,734.46
16	Z zkEVM Gold	ZKGOLD/vUSD	$0.02552	0.00%	0.00%	0	¥0	¥1.12	¥343.31
17	T TRAMP Bost	TRAMP/wzkCRO	$0.0₇2161	0.00%	0.00%	0	¥0	¥52.01	¥149.95
18	L Lionel The Lion by agentfun.ai	LION/AGENTFUN	$0.0₆2215	0.00%	0.00%	0	¥0	¥1,109.09	¥1,537.50
19	E Ether	ETH/€mago	--	0.00%	0.00%	0	¥0	--	¥43,025,208.94
20	V Veno USD	vUSD/H2	$0.8961	0.00%	0.00%	0	¥0	¥7.58	¥20,677,212.83
21	V Veno USD	vUSD/€mago	$0.9051	0.00%	0.00%	0	¥0	--	¥20,677,212.83
22	E Ether	ETH/wzkCRO	$2,224.72	0.00%	0.00%	0	¥0	¥6.47	¥43,025,208.94
23	U USD Coin	USDC/CRO	--	0.00%	0.00%	0	¥0	--	¥13,982,357.99
24	O Obsidian	OBS/wzkCRO	$0.08274	0.00%	0.00%	0	¥0	¥16,073.39	¥517,311,066.63
25	C Crocat	Crocat/wzkCRO	$0.00001259	0.00%	0.00%	0	¥0	¥14,332.63	¥8,737.39
26	M Moonflow	MOON/ISHIN	$0.0001699	0.00%	0.00%	0	¥0	¥6,221.06	¥5,463.02
27	€ Borja “El mago” 🤠 by agentfun.ai	€mago/CRO	--	0.00%	0.00%	0	¥0	--	¥156,675.45
28	Z KittyCatCroMeow	ZKITTY/MOON	$0.0₉3979	0.00%	0.00%	0	¥0	¥227.83	--
29	V Veno USD	vUSD/ETH	$0.9068	0.00%	0.00%	0	¥0	¥0.1617	¥20,677,212.83
30	M MIGUEL	MIGUEL/MERY	$6,749.43	0.00%	0.00%	0	¥0	¥971.70	¥46,828.92
31	C Fear of Missing Out	CROFOMO/wzkCRO	$0.0₆1825	0.00%	0.00%	0	¥0	¥155.45	¥1,295.57
32	AgentFun.AI	AGENTFUN/ROI	--	0.00%	0.00%	0	¥0	--	¥495,518,734.46
33	AgentFun.AI	AGENTFUN/FUCKS	$0.9067	0.00%	0.00%	0	¥0	¥4,755.48	¥495,518,734.46
34	A Amply Token	AMPLY/€mago	--	0.00%	0.00%	0	¥0	--	¥2,055,745.60
35	C ZkCabaL	CABAL/AMPLY	$0.0₉8328	0.00%	0.00%	0	¥0	¥0.01235	¥21,284.45
36	C CorgiAI	CORGIAI/FUL	$5.59	0.00%	0.00%	0	¥0	¥0.1522	¥32,217,445,884.1
37	M Croillionaire	MILLION/wzkCRO	$0.0₆1273	0.00%	0.00%	0	¥0	¥45.74	¥88,356.34
38	C CorgiAI	CORGIAI/CRO	$5.59	0.00%	0.00%	0	¥0	¥0.1395	¥32,217,445,884.1
39	V Veno USD	vUSD/CRO	--	0.00%	0.00%	0	¥0	--	¥20,677,212.83
40	M MIGUEL	MIGUEL/wzkCRO	$6,749.43	0.00%	0.00%	0	¥0	¥2.79	¥46,828.92
41	Z Zorro on Cro	ZORRO/wzkCRO	$0.0₇9168	0.00%	0.00%	0	¥0	¥6.62	¥177.67
42	C CRO	CRO/H2	$0.07532	0.00%	0.00%	0	¥0	¥166.59	¥30,712,883.63
43	M Mistery	MERY/MOON	$0.0₅52	0.00%	0.00%	0	¥0	¥0.1961	¥24,021.95
44	Z ZkPump	ZKP/wzkCRO	$0.02935	0.00%	0.00%	0	¥0	¥832.52	¥2,036.39
45	H H2Token	H2/$CROFAM	$0.0006052	0.00%	0.00%	0	¥0	¥28.13	¥21,508,133.22
46	V Veno ETH	vETH/€mago	--	0.00%	0.00%	0	¥0	--	¥5,544,350.89
47	Z ZkPump	ZKP/H2	--	0.00%	0.00%	0	¥0	--	¥2,036.39
48	W Wolf	WOLF/MOON	$0.6471	0.00%	0.00%	0	¥0	¥1.52	--
49	M Moonflow	MOON/RUGGED	$0.00002875	0.00%	0.00%	0	¥0	¥0.002744	¥5,463.02
50	A Amply Token	AMPLY/H2	$0.0003463	0.00%	0.00%	0	¥0	¥34.34	¥2,055,745.60
51	AgentFun.AI	AGENTFUN/Deck	$0.8262	0.00%	0.00%	0	¥0	¥833.72	¥495,518,734.46
52	C CRO	CRO/FUL	--	0.00%	0.00%	0	¥0	--	¥30,712,883.63
53	Z CROFAMzkEVM	ZKCROFAM/$CROFAM	--	0.00%	0.00%	0	¥0	--	¥511.11
54	€ Borja “El mago” 🤠 by agentfun.ai	€mago/wzkCRO	$0.00001571	0.00%	0.00%	0	¥0	¥4.26	¥156,675.45
55	M Mistery	MERY/wzkCRO	$0.0₅5153	0.00%	0.00%	0	¥0	¥413.35	¥24,021.95
56	U USD Coin	USDC/€mago	--	0.00%	0.00%	0	¥0	--	¥13,982,357.99
57	AgentFun.AI	AGENTFUN/DripAi	$0.7409	0.00%	0.00%	0	¥0	¥766.04	¥495,518,734.46
58	C CorgiAI	CORGIAI/wzkCRO	$0.021	0.00%	0.00%	0	¥0	¥0.03835	¥32,217,445,884.1
59	V Veno ETH	vETH/WBTC	$2,115.43	0.00%	0.00%	0	¥0	¥45.69	¥5,544,350.89
60	AgentFun.AI	AGENTFUN/€mago	$0.7406	0.00%	0.00%	0	¥0	¥22,369.76	¥495,518,734.46
61	E Ether	ETH/FUL	--	0.00%	0.00%	0	¥0	--	¥43,025,208.94
62	AgentFun.AI	AGENTFUN/Qoo	$0.7141	0.00%	0.00%	0	¥0	¥711.39	¥495,518,734.46
63	V Veno ETH	vETH/H2	$2,701.28	0.00%	0.00%	0	¥0	¥56.25	¥5,544,350.89
64	L Lionel The Lion by agentfun.ai	LION/wzkCRO	$0.0₆2215	0.00%	0.00%	0	¥0	¥37.54	¥1,537.50
65	Z CROFAMzkEVM	ZKCROFAM/wzkCRO	$0.00006879	0.00%	0.00%	0	¥0	¥205.10	¥511.11
66	€ Borja “El mago” 🤠 by agentfun.ai	€mago/FUL	--	0.00%	0.00%	0	¥0	--	¥156,675.45
67	C ZkCabaL	CABAL/wzkCRO	$0.0₈7185	0.00%	0.00%	0	¥0	¥3,014.45	¥21,284.45
68	AgentFun.AI	AGENTFUN/$CROFAM	$0.8181	0.00%	0.00%	0	¥0	¥1,647.94	¥495,518,734.46
69	€ Borja “El mago” 🤠 by agentfun.ai	€mago/MOON	$0.00001645	0.00%	0.00%	0	¥0	--	¥156,675.45
70	C CorgiAI	CORGIAI/H2	$22.62	0.00%	0.00%	0	¥0	¥0.1624	¥32,217,445,884.1
71	AgentFun.AI	AGENTFUN/Crous	--	0.00%	0.00%	0	¥0	--	¥495,518,734.46
72	€ Borja “El mago” 🤠 by agentfun.ai	€mago/H2	--	0.00%	0.00%	0	¥0	--	¥156,675.45
73	F Fuck Marzic	FMARZIC/MOON	$0.00003197	0.00%	0.00%	0	¥0	¥98.67	--
74	M Moonflow	MOON/$CROFAM	$0.0₇7728	0.00%	0.00%	0	¥0	¥0.003484	¥5,463.02
75	C Croshi	CROSHI/wzkCRO	$0.00006091	0.00%	0.00%	0	¥0	¥87.22	¥42,263.01
76	H Hardick	HD/wzkCRO	$0.001483	0.00%	0.00%	0	¥0	¥786.69	¥824.46
77	€ Borja “El mago” 🤠 by agentfun.ai	€mago/WBTC	--	0.00%	0.00%	0	¥0	--	¥156,675.45
78	H H2Token	H2/FUL	$0.0004551	0.00%	0.00%	0	¥0	¥334.42	¥21,508,133.22
79	C Fear of Missing Out	CROFOMO/MERY	$0.0₆2128	0.00%	0.00%	0	¥0	¥4.75	¥1,295.57
80	C Fear of Missing Out	CROFOMO/MOON	$0.0₆1797	0.00%	0.00%	0	¥0	¥0.09935	¥1,295.57
81	AgentFun.AI	AGENTFUN/vUSD	$0.8652	0.00%	0.00%	0	¥0	--	¥495,518,734.46
82	U USD Coin	USDC/wzkCRO	$0.9829	0.00%	0.00%	0	¥0	¥1.38	¥13,982,357.99
83	F FORTUNE FAVOURS THE BRAVE	FFTB/wzkCRO	$0.0₆9985	0.00%	0.00%	0	¥0	¥14,562.95	¥22,804.46
84	B Bober kurwa	BOBER/wzkCRO	$0.0₁₀4284	0.00%	0.00%	0	¥0	¥21.79	¥29.72
85	Z Raccroon	ZKRCO/wzkCRO	$0.0₅3984	0.00%	0.00%	0	¥0	¥13.94	¥13,823.48
86	R Ryoshi by agentfun.ai	ROI/CRO	--	-	-	0	--	--	--
87	M fun Mama did not raise no bitch	MAMA/wzkCRO	--	-	-	0	--	--	--
88	F FatherBabyLime	FBL/wzkCRO	--	-	-	0	--	--	--
89	V Veno USD	vUSD/WBTC	--	-	-	0	--	--	¥20,677,212.83
90	R Ryoshi by agentfun.ai	ROI/€mago	--	-	-	0	--	--	--
91	M Moonflow	MOON/WC	--	-	-	0	--	--	¥5,463.02
92	Z ZK Beans	ZKBEAN/AMPLY	--	-	-	0	--	--	--
93	M Mistery	MERY/H2	--	-	-	0	--	--	¥24,021.95
94	A 2011 Arcade Project	ARCADE/wzkCRO	--	-	-	0	--	--	--
95	F Fuck Marzic	FMARZIC/RUGGED	--	-	-	0	--	--	--
96	G GOAT Token	GOAT/wzkCRO	--	-	-	0	--	--	--
97	Z zk Crolon Mars	zkCLMRS/wzkCRO	$0.0₅989	-	-	0	--	¥5.75	¥126,299.98
98	Z fun The ZkCat	ZkCat/wzkCRO	--	-	-	0	--	--	--
99	Z zkEVM Gold	ZKGOLD/CRO	--	-	-	0	--	--	¥343.31