排名
分类
历史记录
Token Unlocks
收益
真实世界资产
热门
即将推出
最近添加
领涨和领跌
访问最多
社区情绪
区块链排名
Crypto
Politics
Sports
NFT 总体统计数据
即将进行的销售活动
市场概况
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐惧和贪婪指数
山寨币季节指数
市场周期指标
比特币市值占比
CoinMarketCap 20 指数
CoinMarketCap 100 指数
加密货币 ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
总览
Liquidations
Funding Rates
Signal
热门
新版
Gainers
Meme Explorer
Top Traders
现货
衍生品
现货
衍生品
动态
Topics
Lives
文章
转换器
简讯
CMC Launch
CMC Labs
Telegram 机器人
广告
Crypto API
网站微件
新闻
Academy
研究报告
视频
词汇表
Ask CMC AI
AI Alerts
Airdrops
钻石奖励
学习和赚取
ICO日历
活动日历
Bluefin
Spot交易量（24小时内）
¥417,215,793.22
854 BTC
Total Liquidity
¥192,083,909.91
393 BTC
您在 Bluefin 工作吗？
| # | 货币 | 简写 | 价格（美元） | 1h 更改 | 24h 更改 | 24h Txns | 24h 量 | Liquidity | 完全稀释估值 (FDV) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | S | stSUI/SUI | $1.04 | 1.10% | 13.30% | 23,393 | ¥10,864,802.40 | ¥7,980,491.48 | -- |
| 2 |  | WAL/USDC | $0.08594 | 1.33% | 9.82% | 16,832 | ¥3,221,079.97 | ¥2,141,132.97 | ¥2,986,246,947.21 |
| 3 |  | SCA/USDC | $0.03012 | 0.37% | 1.83% | 16,351 | ¥3,364,851.63 | ¥5,884,204.61 | -- |
| 4 | S | stSUI/USDC | $1.04 | 1.54% | 9.82% | 14,930 | ¥2,687,487.34 | ¥311,319.12 | -- |
| 5 |  | DEEP/stSUI | $0.02695 | 1.28% | 12.79% | 14,901 | ¥3,880,501.29 | ¥432,668.15 | ¥1,866,844,885.04 |
| 6 |  | SUI/USDC | $1.01 | 1.10% | 13.30% | 13,865 | ¥66,302,789.18 | ¥37,955,640.71 | ¥70,327,031,356.3 |
| 7 | U | USDB/SUI | $0.9956 | 0.55% | 0.52% | 5,484 | ¥1,730,112.48 | ¥166,091.58 | ¥211,492,013.68 |
| 8 | X | xBTC/USDC | $70,694.26 | 1.03% | 12.14% | 5,269 | ¥13,993,128.94 | ¥4,600,573.27 | ¥175,676,495.72 |
| 9 | | SUI/USDC | $1 | 0.76% | 12.89% | 4,089 | ¥1,554,013.47 | ¥4,469,009.28 | ¥70,327,031,356.3 |
| 10 | | DEEP/SUI | $0.02672 | 0.57% | 12.17% | 3,401 | ¥5,333,269.59 | ¥1,819,274.37 | ¥1,866,844,885.04 |
| 11 | | WAL/stSUI | $0.08552 | 0.80% | 10.52% | 3,125 | ¥128,180.50 | ¥44,866.09 | ¥2,986,246,947.21 |
| 12 |  | BUCK/USDC | $0.9997 | 0.01% | 0.01% | 3,044 | ¥1,073,477.98 | ¥1,959,813.73 | -- |
| 13 |  | USDC/USDT | $0.9998 | 0.04% | 0.07% | 2,997 | ¥283,378,069.89 | ¥34,524,805.91 | ¥2,418,205,382.03 |
| 14 | X | xBTC/wBTC | $70,661.71 | 0.79% | 11.87% | 2,661 | ¥5,487,233.43 | ¥1,051,806.67 | ¥175,676,495.72 |
| 15 |  | XAUM/USDC | $4,875.33 | 0.23% | 2.62% | 2,297 | ¥2,507,553.65 | ¥2,126,034.78 | ¥81,565,242.90 |
| 16 | | DEEP/USDC | $0.02686 | 1.37% | 12.82% | 2,237 | ¥1,379,591.56 | ¥2,495,638.42 | ¥1,866,844,885.04 |
| 17 | X | xBTC/WBTC | $70,546.8 | 0.64% | 11.69% | 2,219 | ¥22,881,017.42 | ¥7,686,616.11 | ¥175,676,495.72 |
| 18 | U | USDB/BUCK | $0.9996 | 0.27% | 0.12% | 1,890 | ¥867,341.43 | ¥7,537,415.07 | ¥211,492,013.68 |
| 19 |  | TRUTH/USDC | $0.01375 | 1.25% | 1.81% | 1,873 | ¥4,747,961.77 | ¥8,279,965.26 | ¥954,183,476.58 |
| 20 | | WAL/SUI | $0.08546 | 0.62% | 10.41% | 1,848 | ¥2,393,827.28 | ¥2,606,257.34 | ¥2,986,246,947.21 |
| 21 | W | WBTC/SUI | $70,152.21 | 0.22% | 11.43% | 1,670 | ¥876,598.23 | ¥442,984.07 | -- |
| 22 | | WAL/USDC | $0.08579 | 0.97% | 10.81% | 1,494 | ¥882,121.51 | ¥6,261,949.12 | ¥2,986,246,947.21 |
| 23 | L | LBTC/SUI | $70,539.9 | 0.40% | 11.45% | 1,418 | ¥888,110.89 | ¥4,057,398.27 | -- |
| 24 | W | WBTC/USDC | $70,358.57 | 0.79% | 11.90% | 1,352 | ¥918,690.76 | ¥1,955,272.38 | -- |
| 25 | | XAUM/LBTC | $4,875.05 | 4.81% | 2.72% | 1,318 | ¥948,721.25 | ¥401,690.38 | ¥81,565,242.90 |
| 26 | U | USDT/USDC | $0.9993 | 0.03% | 0.13% | 1,240 | ¥135,091.13 | ¥245,750.03 | -- |
| 27 | | DEEP/SUI | $0.02671 | 0.32% | 11.29% | 1,075 | ¥155,220.37 | ¥219,942.30 | ¥1,866,844,885.04 |
| 28 | L | LBTC/WBTC | $70,567.65 | 0.42% | 11.19% | 1,070 | ¥2,068,510.36 | ¥382,530.57 | -- |
| 29 |  | XMN/USDC | $0.01015 | 0.73% | 5.62% | 1,021 | ¥133,789.12 | ¥1,980,508.44 | ¥703,308,149.78 |
| 30 |  | USDC/USDC | $1 | 0.01% | 0.04% | 953 | ¥74,761.87 | ¥36,879.18 | -- |
| 31 |  | BLUE/SUI | $0.02066 | 0.43% | 8.32% | 930 | ¥219,820.32 | ¥84,064.02 | -- |
| 32 |  | wBTC/SUI | $70,235.14 | 0.26% | 11.49% | 876 | ¥76,322.14 | ¥127,343.29 | ¥293,094,122.05 |
| 33 | U | USDB/USDC | $0.9995 | 0.01% | 0.02% | 843 | ¥902,781.41 | ¥9,867,420.56 | ¥211,492,013.68 |
| 34 | X | xBTC/SUI | $70,270.69 | 0.16% | 11.26% | 746 | ¥94,293.63 | ¥127,031.40 | ¥175,676,495.72 |
| 35 | | DEEP/BLUE | $0.02651 | 0.00% | 9.87% | 701 | ¥408,392.09 | ¥528,827.52 | ¥1,866,844,885.04 |
| 36 | | XAUM/SUI | $4,842.01 | 0.20% | 2.16% | 631 | ¥9,516.01 | ¥529.57 | ¥81,565,242.90 |
| 37 | B | BTCvc/USDC | $84,884.74 | 15.60% | 1.90% | 556 | ¥16,429.71 | ¥2,019.61 | ¥324,137,107.09 |
| 38 | | wBTC/USDC | $70,390.55 | 0.40% | 7.99% | 532 | ¥41,877.25 | ¥633,073.04 | ¥293,094,122.05 |
| 39 | | XMN/SUI | $0.01013 | 0.45% | 5.23% | 500 | ¥11,993.95 | ¥27,137.33 | ¥703,308,149.78 |
| 40 |  | ALPHA/USDC | $0.8344 | 1.08% | 13.48% | 445 | ¥13,842.12 | ¥53,702.10 | ¥8,636,699.52 |
| 41 | | ALPHA/stSUI | $0.8318 | 0.70% | 13.92% | 328 | ¥22,938.73 | ¥2,454,955.02 | ¥8,636,699.52 |
| 42 |  | AUSD/USDC | $1 | 0.02% | 0.01% | 287 | ¥124,645.30 | ¥1,050,160.32 | ¥145,574,542.69 |
| 43 | W | wWAL/WAL | $0.08274 | 0.09% | 12.14% | 287 | ¥35,103.89 | ¥2,588.18 | ¥1,727,890.18 |
| 44 | M | manifest/SUI | $0.0004189 | 1.36% | 25.75% | 286 | ¥37,246.50 | ¥212,506.80 | ¥2,906,747.54 |
| 45 | | USDC/USDT | $0.9998 | 0.00% | 0.02% | 252 | ¥987,279.47 | ¥262,305.37 | ¥2,418,205,382.03 |
| 46 |  | DMC/SUI | $0.001136 | 3.05% | 5.85% | 236 | ¥4,879.73 | ¥20,873.07 | ¥101,193,021.80 |
| 47 | | AUSD/SUI | $1 | 0.18% | 0.33% | 167 | ¥658.37 | ¥2,827.86 | ¥145,574,542.69 |
| 48 | | BLUE/SUI | $0.02048 | 0.00% | 7.74% | 167 | ¥1,455.14 | ¥344.35 | -- |
| 49 | F | FLX/SUI | $0.1069 | 0.02% | 10.87% | 146 | ¥2,363.24 | ¥40,325.93 | -- |
| 50 | T | TBTC/WBTC | $82,842.02 | 0.00% | 0.90% | 145 | ¥2,652,575.36 | ¥2,210,258.91 | -- |
| 51 | S | stSUI/SUI | $1.02 | 0.00% | 11.68% | 144 | ¥23,937.88 | ¥6,318.61 | -- |
| 52 | | SUI/USDC | $1 | 0.88% | 1.32% | 128 | ¥448.68 | ¥537.36 | ¥70,327,031,356.3 |
| 53 |  | haSUI/SUI | $1.07 | 0.00% | 11.71% | 125 | ¥1,671.89 | ¥4,135.94 | -- |
| 54 | U | USDC/USDC | $0.9995 | 0.01% | 0.06% | 123 | ¥607.50 | ¥2,419.09 | -- |
| 55 |  | ALKIMI/SUI | $0.01087 | 0.00% | 6.59% | 103 | ¥15,146.29 | ¥103,974.79 | ¥75,564,266.25 |
| 56 | | BLUE/SUI | $0.02049 | 0.00% | 7.79% | 93 | ¥47,216.30 | ¥120,588.22 | -- |
| 57 | P | PUMPKIN/USDC | $0.056997 | 0.00% | 12.79% | 92 | ¥596.15 | ¥85.49 | ¥484,340.29 |
| 58 |  | FUD/SUI | $0.087762 | 1.06% | 5.62% | 73 | ¥5,592.56 | ¥35,454.18 | ¥5,386,666.60 |
| 59 |  | vSUI/SUI | $1.07 | 0.00% | 13.88% | 69 | ¥1,156.40 | ¥14,892.54 | -- |
| 60 | E | eSUI/SUI | $1.02 | 0.95% | 12.57% | 59 | ¥2,258,720.60 | ¥3,013,848.05 | -- |
| 61 | | BLUE/USDC | $0.02045 | 0.00% | 8.61% | 56 | ¥226.47 | ¥656,092.55 | -- |
| 62 | | BLUE/CETUS | $0.02071 | 0.00% | 10.96% | 50 | ¥1,484.79 | ¥771.85 | -- |
| 63 | E | eTHIRD/USDC | $1.02 | 0.10% | 0.09% | 48 | ¥3,494,110.66 | ¥4,285,417.62 | -- |
| 64 |  | ATTN/SUI | $0.0012 | 0.00% | 11.77% | 40 | ¥200.90 | ¥21,484.26 | ¥8,166,883.63 |
| 65 | A | Aida/SUI | $0.00001984 | 4.69% | 61.87% | 35 | ¥12,227.26 | ¥36,890.04 | ¥136,966.19 |
| 66 | | DMC/USDC | $0.001156 | 0.00% | 7.05% | 31 | ¥13.61 | ¥157.63 | ¥101,193,021.80 |
| 67 | | TRUTH/USDC | $0.01371 | 0.21% | 3.04% | 30 | ¥390.18 | ¥1,112.44 | ¥954,183,476.58 |
| 68 | C | CAPO/BLUE | $0.054773 | 0.00% | 10.19% | 29 | ¥263.11 | ¥1,695.53 | ¥33,077.84 |
| 69 | W | WBTC/USDC | $71,603.68 | 0.00% | 44.44% | 24 | ¥129.65 | ¥604.70 | -- |
| 70 | | SUI/USDC | $1 | 0.00% | 9.98% | 19 | ¥2.99 | ¥2,399.63 | ¥70,327,031,356.3 |
| 71 |  | UP/SUI | $0.1511 | 0.00% | 21.16% | 18 | ¥2,522.80 | ¥72,722.61 | ¥102,968,502.39 |
| 72 | P | PUMPKIN/SUI | $0.056823 | 0.00% | 19.42% | 15 | ¥55.29 | ¥197.93 | ¥484,340.29 |
| 73 | T | TBTC/LBTC | $82,842.02 | 0.00% | 0.90% | 10 | ¥767.67 | ¥273.20 | -- |
| 74 | M | MNM/SUI | $0.052936 | 0.00% | 26.17% | 9 | ¥47.05 | ¥6,645.25 | ¥18,643.00 |
| 75 |  | LOFI/SUI | $0.00392 | 0.00% | 23.17% | 9 | ¥48.45 | ¥285.53 | ¥27,184,196.48 |
| 76 |  | NAVX/vSUI | $0.009785 | 0.00% | 18.58% | 8 | ¥0.7436 | ¥13.98 | ¥64,603,896.39 |
| 77 | | BLUE/USDC | $0.02047 | 0.00% | 5.19% | 7 | ¥493.75 | ¥237.46 | -- |
| 78 | O | ODOR/SUI | $0.053804 | 0.00% | 6.73% | 6 | ¥293.72 | ¥14,458.16 | ¥16,691.29 |
| 79 | S | stSUI/BUCK | $1.05 | 0.00% | 15.52% | 6 | ¥2.29 | ¥30.57 | -- |
| 80 | W | Wheels/SUI | $0.00005316 | 0.00% | 8.90% | 4 | ¥346.16 | ¥55,920.65 | ¥366,224.13 |
| 81 | L | LockedUp/UP | $0.1331 | 0.00% | 4.52% | 4 | ¥60.28 | ¥70,356.37 | -- |
| 82 | C | CABAL/SUI | $0.063212 | 0.00% | 8.38% | 4 | ¥4.97 | ¥1,918.83 | ¥2,228.83 |
| 83 | T | TBTC/USDC | $82,842.02 | 0.00% | 4.48% | 4 | ¥3.03 | ¥46.47 | -- |
| 84 | O | OINK/BLUE | $0.052268 | 0.00% | 4.53% | 3 | ¥3.73 | ¥107.39 | ¥15,769.43 |
| 85 | P | PRH/BLUE | $0.051226 | 0.00% | 17.41% | 2 | ¥1.93 | ¥147.67 | ¥9,743.91 |
| 86 |  | SEND/USDC | $0.1174 | 0.00% | 0.96% | 2 | ¥9.94 | ¥278.60 | ¥83,162,022.11 |
| 87 | X | xBTC/TBTC | $65,428.02 | 0.00% | 6.98% | 2 | ¥74.20 | ¥311.87 | ¥175,676,495.72 |
| 88 | T | Test/SUI | $0.05149 | 0.00% | 6.26% | 2 | ¥0.2819 | ¥5.25 | ¥10,345.54 |
| 89 | C | CPI/SUI | $0.051208 | 0.00% | 0.00% | 1 | ¥5.79 | ¥5,989.20 | ¥8,341.24 |
| 90 |  | TARDI/BLUE | $0.0001661 | 0.00% | 0.00% | 1 | ¥0.004923 | ¥9.95 | ¥1,261,361.33 |
| 91 | E | eBLUE/USDC | $0.02068 | 0.00% | 0.00% | 1 | ¥0.2699 | ¥8.82 | -- |
| 92 | E | eBLUE/BLUE | $0.02166 | 0.00% | 0.00% | 1 | ¥0.2827 | ¥236.84 | -- |
| 93 | L | LBTC/wBTC | $69,528.41 | 0.00% | 0.00% | 1 | ¥3.65 | ¥504.03 | -- |
| 94 | C | CITY/SUI | $0.00004713 | 0.00% | 0.00% | 1 | ¥4.38 | ¥747.69 | ¥318,036.45 |
| 95 | B | BALD/SUI | $0.067218 | 0.00% | 0.00% | 0 | ¥0 | ¥4,006.67 | ¥5,060.69 |
| 96 | E | ETH/USDC | $2,052.57 | 0.00% | 0.00% | 0 | ¥0 | ¥58.55 | ¥213,895,771.37 |
| 97 | R | RUNNER/SUI | $0.052233 | 0.00% | 0.00% | 0 | ¥0 | ¥15,345.07 | ¥15,225.05 |
| 98 |  | HIPPO/USDC | $0.002476 | 0.00% | 0.00% | 0 | ¥0 | ¥64.60 | ¥49,153,568.12 |
| 99 | S | SQUIRT/SUI | $0.052751 | 0.00% | 0.00% | 0 | ¥0 | ¥245.81 | ¥19,678.56 |
| 100 | | SUI/USDT | $1.11 | 0.00% | 0.00% | 0 | ¥0 | ¥0.1248 | ¥70,327,031,356.3 |
免责声明：本页面可能包含联署营销链接。如果您访问任何此类联署营销链接，并且在这些联署营销平台上进行如注册或交易等操作，CoinMarketCap 将可获得报酬。请参阅《联署营销信息披露》。
- CoinMarketCap
- 交易所
- Bluefin