排名
分类
历史记录
Token Unlocks
收益
真实世界资产
热门
即将推出
最近添加
领涨和领跌
访问最多
社区情绪
区块链排名
Crypto
Politics
Sports
NFT 总体统计数据
即将进行的销售活动
市场概况
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐惧和贪婪指数
山寨币季节指数
市场周期指标
比特币市值占比
CoinMarketCap 20 指数
CoinMarketCap 100 指数
加密货币 ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
总览
Liquidations
Funding Rates
Signal
热门
新版
Gainers
Meme Explorer
Top Traders
现货
衍生品
现货
衍生品
动态
Topics
Lives
文章
转换器
简讯
CMC Launch
CMC Labs
Top Stories
Telegram 机器人
广告
Crypto API
网站微件
新闻
Academy
研究报告
视频
词汇表
Ask CMC AI
AI Alerts
Airdrops
钻石奖励
学习和赚取
ICO日历
活动日历
Bluefin
Spot交易量（24小时内）
¥166,334,380.84
361 BTC
Total Liquidity
¥189,837,516.82
412 BTC
您在 Bluefin 工作吗？
| # | 货币 | 简写 | 价格（美元） | 1h 更改 | 24h 更改 | 24h Txns | 24h 量 | Liquidity | 完全稀释估值 (FDV) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | S | stSUI/USDC | $0.964 | 0.29% | 2.66% | 15,117 | ¥1,478,128.30 | ¥281,166.66 | -- |
| 2 |  | SCA/USDC | $0.0261 | 0.03% | 0.10% | 7,774 | ¥855,069.54 | ¥5,414,455.81 | -- |
| 3 |  | WAL/USDC | $0.07707 | 0.06% | 3.70% | 7,639 | ¥1,309,258.05 | ¥1,920,442.93 | ¥2,642,690,111.32 |
| 4 | S | stSUI/SUI | $0.963 | 0.12% | 2.81% | 5,672 | ¥5,360,040.60 | ¥5,771,247.38 | -- |
| 5 |  | SUI/USDC | $0.935 | 0.11% | 2.77% | 4,852 | ¥20,962,280.83 | ¥46,769,784.02 | ¥64,121,304,987.3 |
| 6 |  | TRUTH/USDC | $0.00953 | 1.63% | 0.98% | 2,871 | ¥3,185,875.50 | ¥6,828,432.76 | ¥653,600,390.21 |
| 7 | U | USDB/SUI | $0.9989 | 0.15% | 0.13% | 2,089 | ¥447,538.45 | ¥155,485.92 | ¥209,721,166.62 |
| 8 |  | DEEP/USDC | $0.02602 | 0.34% | 2.73% | 2,084 | ¥1,378,611.67 | ¥2,367,737.21 | ¥1,784,557,075.44 |
| 9 | P | PUMPKIN/USDC | $0.056632 | 0.10% | 2.72% | 1,710 | ¥2,231.43 | ¥402.26 | ¥458,601.03 |
| 10 |  | XAUM/USDC | $5,135.59 | 0.14% | 0.05% | 1,567 | ¥1,508,500.45 | ¥2,245,027.05 | ¥84,916,262.59 |
| 11 | | SUI/USDC | $0.935 | 0.12% | 2.76% | 1,422 | ¥390,694.18 | ¥4,203,882.47 | ¥64,121,304,987.3 |
| 12 | X | xBTC/USDC | $67,115.82 | 0.57% | 1.78% | 1,375 | ¥3,593,385.37 | ¥4,072,305.38 | ¥164,775,512.29 |
| 13 | | DEEP/SUI | $0.02606 | 0.25% | 2.38% | 1,123 | ¥2,133,010.55 | ¥2,043,003.92 | ¥1,784,557,075.44 |
| 14 | | WAL/SUI | $0.07699 | 0.43% | 3.61% | 1,082 | ¥1,663,336.23 | ¥2,624,628.16 | ¥2,642,690,111.32 |
| 15 | | WAL/stSUI | $0.07697 | 0.16% | 3.87% | 1,081 | ¥36,098.23 | ¥40,602.85 | ¥2,642,690,111.32 |
| 16 |  | BUCK/USDC | $0.9998 | 0.01% | 0.02% | 1,064 | ¥174,171.14 | ¥1,938,303.92 | -- |
| 17 | S | suiUSDe/USDC | $0.9982 | 0.00% | 0.07% | 964 | ¥3,751,075.78 | ¥7,305,131.21 | ¥85,850,702.27 |
| 18 | U | USDB/BUCK | $0.9989 | 0.15% | 0.15% | 932 | ¥167,395.42 | ¥7,443,600.43 | ¥209,721,166.62 |
| 19 | | XAUM/SUI | $5,132.12 | 0.25% | 0.34% | 899 | ¥192,039.33 | ¥184,169.39 | ¥84,916,262.59 |
| 20 |  | USDC/USDT | $1 | 0.01% | 0.02% | 842 | ¥117,929,961.58 | ¥25,577,543.05 | ¥2,392,589,394.57 |
| 21 | | WAL/USDC | $0.07686 | 0.53% | 4.02% | 830 | ¥633,908.56 | ¥5,737,704.91 | ¥2,642,690,111.32 |
| 22 | | SUI/USDC | $0.9349 | 0.13% | 2.77% | 670 | ¥2,849.15 | ¥946.34 | ¥64,121,304,987.3 |
| 23 | W | WBTC/USDC | $66,986.78 | 0.53% | 1.79% | 655 | ¥616,614.35 | ¥1,578,910.98 | -- |
| 24 | X | xBTC/wBTC | $67,115.82 | 0.61% | 2.95% | 600 | ¥1,244,795.01 | ¥791,528.82 | ¥164,775,512.29 |
| 25 | W | WBTC/SUI | $67,014.09 | 0.81% | 1.53% | 553 | ¥323,233.17 | ¥370,618.92 | -- |
| 26 | U | USDT/USDC | $1 | 0.00% | 0.02% | 535 | ¥257,335.35 | ¥242,358.45 | -- |
| 27 | X | xBTC/WBTC | $67,137.66 | 0.54% | 1.65% | 530 | ¥6,268,449.51 | ¥5,771,637.89 | ¥164,775,512.29 |
| 28 |  | XMN/USDC | $0.01336 | 1.51% | 3.36% | 524 | ¥118,249.10 | ¥2,508,509.18 | ¥916,716,624.12 |
| 29 | L | LBTC/SUI | $67,298.55 | 0.28% | 1.50% | 481 | ¥213,452.37 | ¥3,780,504.15 | -- |
| 30 |  | BLUE/SUI | $0.01882 | 0.32% | 4.00% | 366 | ¥58,871.35 | ¥73,105.02 | -- |
| 31 | X | xBTC/SUI | $67,092.21 | 0.09% | 1.62% | 309 | ¥74,371.23 | ¥130,641.51 | ¥164,775,512.29 |
| 32 |  | USDC/USDC | $0.9998 | 0.01% | 0.00% | 280 | ¥14,165.02 | ¥36,494.66 | -- |
| 33 | B | BTCvc/USDC | $67,171.67 | 0.45% | 1.77% | 268 | ¥7,249.02 | ¥2,652.68 | ¥253,499,066.37 |
| 34 | U | USDB/USDC | $0.9995 | 0.03% | 0.03% | 267 | ¥57,635.39 | ¥9,752,899.69 | ¥209,721,166.62 |
| 35 | | XAUM/LBTC | $5,133.54 | 0.01% | 0.18% | 263 | ¥71,811.32 | ¥187,910.71 | ¥84,916,262.59 |
| 36 | | XMN/SUI | $0.01336 | 1.82% | 3.18% | 258 | ¥9,031.00 | ¥30,810.26 | ¥916,716,624.12 |
| 37 | L | LBTC/WBTC | $67,326.29 | 4.22% | 1.65% | 255 | ¥1,124,017.32 | ¥607,422.82 | -- |
| 38 |  | wBTC/SUI | $67,001.56 | 0.06% | 1.46% | 253 | ¥12,222.33 | ¥80,955.36 | ¥287,796,383.23 |
| 39 | | DEEP/BLUE | $0.02608 | 0.00% | 2.45% | 248 | ¥186,019.96 | ¥679,750.08 | ¥1,784,557,075.44 |
| 40 | | wBTC/USDC | $66,981.84 | 0.53% | 1.89% | 205 | ¥11,246.01 | ¥512,071.34 | ¥287,796,383.23 |
| 41 | | DEEP/SUI | $0.02604 | 0.33% | 2.62% | 198 | ¥7,891.70 | ¥130,324.16 | ¥1,784,557,075.44 |
| 42 | M | manifest/SUI | $0.0005082 | 0.03% | 1.84% | 192 | ¥4,678.71 | ¥226,412.43 | ¥3,485,801.40 |
| 43 |  | ALPHA/USDC | $0.7857 | 0.11% | 2.73% | 107 | ¥2,773.99 | ¥51,842.93 | ¥8,054,221.16 |
| 44 |  | XO/USDC | $0.0002485 | 0.00% | 8.19% | 104 | ¥2,554.68 | ¥502.99 | ¥8,522,024.66 |
| 45 |  | FUD/SUI | $0.071107 | 0.00% | 1.95% | 73 | ¥3,762.35 | ¥42,637.00 | ¥7,597,464.47 |
| 46 | | ALPHA/stSUI | $0.7825 | 0.00% | 2.99% | 63 | ¥2,865.41 | ¥2,265,519.70 | ¥8,054,221.16 |
| 47 |  | AUSD/USDC | $1.01 | 0.00% | 0.08% | 58 | ¥31,086.54 | ¥921,176.12 | ¥143,994,995.03 |
| 48 |  | ALKIMI/SUI | $0.009496 | 0.00% | 1.91% | 54 | ¥5,632.85 | ¥93,470.77 | ¥65,070,873.82 |
| 49 | | BLUE/SUI | $0.01868 | 0.00% | 5.33% | 47 | ¥10,082.96 | ¥115,141.98 | -- |
| 50 | F | FLX/SUI | $0.09605 | 0.04% | 2.54% | 47 | ¥383.14 | ¥36,462.96 | -- |
| 51 |  | DMC/SUI | $0.001048 | 0.08% | 2.29% | 45 | ¥632.02 | ¥19,776.00 | ¥91,002,017.45 |
| 52 |  | vSUI/SUI | $0.9858 | 0.00% | 5.17% | 34 | ¥525.10 | ¥13,491.75 | -- |
| 53 | W | wWAL/WAL | $0.07722 | 0.00% | 3.50% | 34 | ¥21,736.03 | ¥296,619.40 | ¥1,593,795.66 |
| 54 | U | USDC/USDC | $0.9996 | 0.00% | 0.04% | 31 | ¥103.24 | ¥2,396.89 | -- |
| 55 | T | TBTC/WBTC | $82,842.02 | 0.00% | 0.00% | 30 | ¥94,837.32 | ¥1,937,940.43 | -- |
| 56 | | AUSD/SUI | $1 | 0.15% | 0.21% | 28 | ¥42.92 | ¥2,584.71 | ¥143,994,995.03 |
| 57 |  | IKA/SUI | $0.003597 | 0.00% | 2.04% | 27 | ¥63.94 | ¥151.00 | -- |
| 58 | | BLUE/CETUS | $0.01868 | 0.00% | 5.53% | 25 | ¥663.19 | ¥360.73 | -- |
| 59 | S | stSUI/BUCK | $0.9625 | 0.00% | 2.58% | 23 | ¥0.4006 | ¥29.51 | -- |
| 60 | C | CAPO/BLUE | $0.054513 | 0.00% | 4.32% | 22 | ¥114.65 | ¥1,595.40 | ¥30,946.53 |
| 61 | | USDC/USDT | $0.9999 | 0.00% | 0.01% | 21 | ¥63,841.83 | ¥226,236.37 | ¥2,392,589,394.57 |
| 62 |  | haSUI/SUI | $1 | 0.00% | 4.07% | 19 | ¥69.01 | ¥3,817.55 | -- |
| 63 | A | Aida/SUI | $0.00001511 | 0.00% | 5.00% | 19 | ¥5,179.25 | ¥30,841.81 | ¥103,093.00 |
| 64 |  | FDUSD/USDC | $1 | 0.01% | 0.00% | 17 | ¥74.05 | ¥88.99 | ¥436,077,384.90 |
| 65 |  | ATTN/SUI | $0.001058 | 0.00% | 2.19% | 16 | ¥42.40 | ¥19,254.86 | ¥7,252,765.28 |
| 66 | | BLUE/USDC | $0.01909 | 0.00% | 3.97% | 11 | ¥26.07 | ¥522,892.84 | -- |
| 67 |  | NAVX/vSUI | $0.01004 | 0.00% | 3.29% | 10 | ¥0.2948 | ¥740.93 | ¥68,080,376.59 |
| 68 | E | eTHIRD/USDC | $1.02 | 0.00% | 0.02% | 9 | ¥305,281.36 | ¥4,281,434.54 | -- |
| 69 | S | stSUI/SUI | $0.9595 | 0.00% | 1.91% | 6 | ¥972.92 | ¥6,357.27 | -- |
| 70 | | DMC/USDC | $0.001045 | 0.00% | 1.40% | 5 | ¥0.9241 | ¥154.37 | ¥91,002,017.45 |
| 71 |  | UP/SUI | $0.2268 | 0.00% | 0.92% | 4 | ¥327.45 | ¥125,840.68 | ¥152,713,812.63 |
| 72 | P | PRH/BLUE | $0.051136 | 0.00% | 0.00% | 4 | ¥0.2729 | ¥131.31 | ¥7,796.28 |
| 73 | E | eSUI/SUI | $0.9524 | 0.00% | 2.74% | 3 | ¥3,800.86 | ¥6,072,956.56 | -- |
| 74 |  | TARDI/BLUE | $0.0001773 | 0.00% | 3.32% | 2 | ¥0.1035 | ¥9.75 | ¥1,202,190.43 |
| 75 | | SUI/USDC | $0.9353 | 0.00% | 2.50% | 2 | ¥0.2144 | ¥2,153.01 | ¥64,121,304,987.3 |
| 76 | E | eBLUE/BLUE | $0.01968 | 0.00% | 0.00% | 2 | ¥0.1879 | ¥21.04 | -- |
| 77 | M | MNM/SUI | $0.052622 | 0.00% | 0.00% | 1 | ¥3.23 | ¥5,992.59 | ¥16,062.15 |
| 78 |  | LOFI/SUI | $0.003661 | 0.00% | 0.00% | 1 | ¥0.7592 | ¥244.57 | ¥24,151,482.94 |
| 79 | E | eBLUE/USDC | $0.01961 | 0.00% | 0.00% | 1 | ¥0.1446 | ¥8.59 | -- |
| 80 | T | TBTC/LBTC | $82,842.02 | 0.00% | 0.00% | 1 | ¥44.01 | ¥426.33 | -- |
| 81 |  | AAA/SUI | $0.00001241 | 0.00% | 0.00% | 1 | ¥0.6956 | ¥68.59 | ¥823,478.15 |
| 82 | O | OINK/BLUE | $0.052271 | 0.00% | 0.00% | 1 | ¥1.46 | ¥97.17 | ¥14,379.46 |
| 83 | B | BALD/SUI | $0.067218 | 0.00% | 0.00% | 0 | ¥0 | ¥3,959.81 | ¥5,001.51 |
| 84 | E | ETH/USDC | $2,019.6 | 0.00% | 0.00% | 0 | ¥0 | ¥53.88 | ¥206,652,305.05 |
| 85 | R | RUNNER/SUI | $0.05107 | 0.00% | 0.00% | 0 | ¥0 | ¥3,628.24 | ¥7,215.48 |
| 86 |  | HIPPO/USDC | $0.002476 | 0.00% | 0.00% | 0 | ¥0 | ¥63.84 | ¥39,547,590.06 |
| 87 | S | SQUIRT/SUI | $0.051776 | 0.00% | 0.00% | 0 | ¥0 | ¥153.72 | ¥12,216.38 |
| 88 | | SUI/USDT | $1.11 | 0.00% | 0.00% | 0 | ¥0 | ¥0.1233 | ¥64,121,304,987.3 |
| 89 | B | BYKA/SUI | $0.05164 | 0.00% | 0.00% | 0 | ¥0 | ¥4,837.54 | ¥18,606.00 |
| 90 | O | ODOR/SUI | $0.055453 | 0.00% | 0.00% | 0 | ¥0 | ¥16,860.93 | ¥23,882.55 |
| 91 |  | HSUI/manifest | $0.0001931 | 0.00% | 0.00% | 0 | ¥0 | ¥0.001483 | ¥322,132.53 |
| 92 | C | CPI/SUI | $0.051208 | 0.00% | 0.00% | 0 | ¥0 | ¥5,919.15 | ¥8,243.70 |
| 93 | | TRUTH/USDC | $0.01942 | 0.00% | 0.00% | 0 | ¥0 | ¥112.72 | ¥653,600,390.21 |
| 94 | W | WBTC/SUI | $88,008.79 | 0.00% | 0.00% | 0 | ¥0 | ¥75,367.34 | -- |
| 95 | | BUCK/SUI | $1 | 0.00% | 0.00% | 0 | ¥0 | ¥932.80 | -- |
| 96 | | BLUE/mUSD | $0.02253 | 0.00% | 0.00% | 0 | ¥0 | ¥155.36 | -- |
| 97 | | WAL/AUSD | $0.07519 | 0.00% | 0.00% | 0 | ¥0 | ¥5.95 | ¥2,642,690,111.32 |
| 98 | V | VICTORY/SUI | $0.051094 | 0.00% | 0.00% | 0 | ¥0 | ¥5,674.53 | ¥7,506.97 |
| 99 | P | POORS/SUI | $0.051114 | 0.00% | 0.00% | 0 | ¥0 | ¥4,441.17 | ¥7,614.92 |
| 100 | T | TRENCH/SUI | $0.051521 | 0.00% | 0.00% | 0 | ¥0 | ¥13,755.60 | ¥10,426.83 |
免责声明：本页面可能包含联署营销链接。如果您访问任何此类联署营销链接，并且在这些联署营销平台上进行如注册或交易等操作，CoinMarketCap 将可获得报酬。请参阅《联署营销信息披露》。
- CoinMarketCap
- 交易所
- Bluefin