排名
分类
历史记录
Token Unlocks
收益
真实世界资产
热门
即将推出
最近添加
领涨和领跌
访问最多
社区情绪
区块链排名
Crypto
Politics
Sports
NFT 总体统计数据
即将进行的销售活动
市场概况
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐惧和贪婪指数
山寨币季节指数
市场周期指标
比特币市值占比
CoinMarketCap 20 指数
CoinMarketCap 100 指数
加密货币 ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
总览
Liquidations
Funding Rates
Signal
热门
新版
Gainers
Meme Explorer
Top Traders
现货
衍生品
现货
衍生品
动态
Topics
Lives
文章
转换器
简讯
CMC Launch
CMC Labs
Top Stories
Telegram 机器人
广告
Crypto API
网站微件
新闻
Academy
研究报告
视频
词汇表
Ask CMC AI
AI Alerts
Airdrops
钻石奖励
学习和赚取
ICO日历
活动日历
Bluefin
Spot交易量（24小时内）
¥178,440,263.43
361 BTC
Total Liquidity
¥190,933,723.43
387 BTC
您在 Bluefin 工作吗？
| # | 货币 | 简写 | 价格（美元） | 1h 更改 | 24h 更改 | 24h Txns | 24h 量 | Liquidity | 完全稀释估值 (FDV) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | S | stSUI/USDC | $0.9754 | 0.41% | 6.16% | 22,010 | ¥2,131,695.94 | ¥285,202.68 | -- |
| 2 |  | WAL/USDC | $0.0802 | 0.44% | 3.83% | 14,850 | ¥1,983,097.25 | ¥2,013,905.80 | ¥2,766,386,542.24 |
| 3 |  | SCA/USDC | $0.02703 | 0.65% | 3.70% | 10,970 | ¥1,334,520.67 | ¥5,542,030.08 | -- |
| 4 | S | stSUI/SUI | $0.973 | 0.23% | 5.85% | 10,856 | ¥3,371,051.20 | ¥5,113,540.70 | -- |
| 5 |  | SUI/USDC | $0.9445 | 0.23% | 5.85% | 7,949 | ¥29,247,868.47 | ¥39,246,921.38 | ¥65,188,023,116.7 |
| 6 | U | USDB/SUI | $0.998 | 0.06% | 0.25% | 3,138 | ¥475,602.82 | ¥106,478.79 | ¥210,699,140.17 |
| 7 | X | xBTC/USDC | $71,938.37 | 0.64% | 8.15% | 3,135 | ¥7,736,400.01 | ¥5,433,416.23 | ¥177,697,684.70 |
| 8 | | SUI/USDC | $0.9446 | 0.24% | 5.85% | 2,493 | ¥641,908.64 | ¥4,243,867.71 | ¥65,188,023,116.7 |
| 9 |  | XAUM/USDC | $5,135.55 | 0.50% | 1.70% | 2,438 | ¥1,128,708.91 | ¥2,227,142.46 | ¥85,435,006.71 |
| 10 |  | DEEP/USDC | $0.02675 | 1.04% | 7.53% | 2,365 | ¥1,392,062.37 | ¥2,452,770.11 | ¥1,838,151,991.84 |
| 11 | | WAL/stSUI | $0.07993 | 0.18% | 3.51% | 2,026 | ¥52,273.67 | ¥41,956.65 | ¥2,766,386,542.24 |
| 12 | | XAUM/SUI | $5,112.57 | 0.78% | 1.18% | 2,022 | ¥412,164.23 | ¥229,485.41 | ¥85,435,006.71 |
| 13 | | WAL/USDC | $0.08034 | 0.49% | 4.25% | 1,889 | ¥664,606.44 | ¥5,887,344.27 | ¥2,766,386,542.24 |
| 14 |  | BUCK/USDC | $0.9997 | 0.00% | 0.00% | 1,620 | ¥312,668.74 | ¥1,948,981.58 | -- |
| 15 | X | xBTC/wBTC | $71,657.61 | 0.39% | 12.67% | 1,492 | ¥2,510,855.64 | ¥862,727.85 | ¥177,697,684.70 |
| 16 | X | xBTC/WBTC | $71,657.61 | 0.42% | 12.61% | 1,446 | ¥4,227,893.66 | ¥6,380,314.09 | ¥177,697,684.70 |
| 17 | | SUI/USDC | $0.9436 | 0.13% | 5.72% | 1,384 | ¥10,226.62 | ¥2,695.25 | ¥65,188,023,116.7 |
| 18 | W | WBTC/USDC | $71,742.86 | 0.57% | 7.55% | 1,215 | ¥948,215.99 | ¥1,685,649.15 | -- |
| 19 | | WAL/SUI | $0.08013 | 0.45% | 3.95% | 1,139 | ¥1,935,312.47 | ¥2,708,859.64 | ¥2,766,386,542.24 |
| 20 |  | USDC/USDT | $0.9999 | 0.00% | 0.03% | 1,087 | ¥109,098,915.11 | ¥23,218,208.99 | ¥2,402,780,163.42 |
| 21 | | DEEP/SUI | $0.0266 | 0.38% | 6.87% | 1,006 | ¥1,583,258.73 | ¥1,630,561.38 | ¥1,838,151,991.84 |
| 22 |  | TRUTH/USDC | $0.009448 | 0.28% | 0.25% | 923 | ¥1,350,068.57 | ¥6,836,210.08 | ¥651,675,575.46 |
| 23 | U | USDB/BUCK | $1 | 0.40% | 0.07% | 767 | ¥228,407.27 | ¥7,509,088.46 | ¥210,699,140.17 |
| 24 | W | WBTC/SUI | $71,472.35 | 0.39% | 7.48% | 737 | ¥332,807.54 | ¥405,326.82 | -- |
| 25 | L | LBTC/SUI | $71,853.2 | 0.51% | 7.45% | 720 | ¥251,024.38 | ¥3,924,669.30 | -- |
| 26 |  | USDC/USDC | $1 | 0.02% | 0.01% | 720 | ¥51,151.52 | ¥36,717.83 | -- |
| 27 | | XAUM/LBTC | $5,112.57 | 0.78% | 1.70% | 683 | ¥205,310.61 | ¥192,480.65 | ¥85,435,006.71 |
| 28 | U | USDT/USDC | $1 | 0.00% | 0.02% | 657 | ¥62,530.55 | ¥243,782.88 | -- |
| 29 | L | LBTC/WBTC | $68,766.58 | 3.85% | 2.98% | 641 | ¥511,097.99 | ¥1,125,317.79 | -- |
| 30 | S | suiUSDe/USDC | $0.9989 | 0.01% | 0.01% | 638 | ¥5,046,006.36 | ¥2,024,003.95 | ¥85,373,643.07 |
| 31 |  | BLUE/SUI | $0.01908 | 0.97% | 6.80% | 566 | ¥132,701.77 | ¥80,857.49 | -- |
| 32 |  | XMN/USDC | $0.01066 | 2.35% | 2.84% | 557 | ¥69,150.28 | ¥2,062,643.56 | ¥729,399,108.66 |
| 33 |  | wBTC/USDC | $71,844.32 | 0.77% | 8.26% | 476 | ¥32,314.83 | ¥538,424.81 | ¥310,722,409.69 |
| 34 | U | USDB/USDC | $0.9998 | 0.00% | 0.01% | 395 | ¥857,829.25 | ¥9,810,442.29 | ¥210,699,140.17 |
| 35 | | DEEP/BLUE | $0.02652 | 0.23% | 6.69% | 361 | ¥232,640.31 | ¥629,790.47 | ¥1,838,151,991.84 |
| 36 |  | ALPHA/USDC | $0.9698 | 0.41% | 6.29% | 329 | ¥5,826.67 | ¥56,915.73 | ¥9,982,142.66 |
| 37 | | XMN/SUI | $0.01057 | 3.05% | 2.08% | 310 | ¥6,997.30 | ¥27,399.23 | ¥729,399,108.66 |
| 38 | | ALPHA/stSUI | $0.9668 | 0.30% | 6.19% | 306 | ¥5,182.47 | ¥2,235,789.61 | ¥9,982,142.66 |
| 39 | B | BTCvc/USDC | $70,323.8 | 0.00% | 5.18% | 300 | ¥8,217.44 | ¥314.46 | ¥266,927,393.42 |
| 40 | X | xBTC/SUI | $71,657.61 | 0.39% | 7.41% | 269 | ¥49,889.64 | ¥130,521.92 | ¥177,697,684.70 |
| 41 | M | manifest/SUI | $0.0005484 | 0.94% | 6.72% | 233 | ¥16,675.34 | ¥238,823.76 | ¥3,782,834.34 |
| 42 | | wBTC/SUI | $71,435.03 | 0.36% | 7.19% | 209 | ¥4,373.91 | ¥82,359.89 | ¥310,722,409.69 |
| 43 | | DEEP/SUI | $0.0267 | 0.83% | 6.84% | 165 | ¥6,576.01 | ¥132,675.28 | ¥1,838,151,991.84 |
| 44 | W | wWAL/WAL | $0.07976 | 0.00% | 4.22% | 88 | ¥16,023.57 | ¥93,572.53 | ¥1,655,610.39 |
| 45 |  | AUSD/USDC | $1 | 0.01% | 0.00% | 77 | ¥32,142.69 | ¥946,769.10 | ¥144,703,780.14 |
| 46 |  | XO/USDC | $0.0002363 | 1.46% | 0.99% | 74 | ¥937.39 | ¥421.55 | ¥8,151,576.65 |
| 47 | U | USDC/USDC | $0.9999 | 0.02% | 0.00% | 69 | ¥324.05 | ¥2,411.79 | -- |
| 48 | T | TBTC/WBTC | $85,055.08 | 0.00% | 25.47% | 62 | ¥1,603,746.38 | ¥2,210,833.71 | -- |
| 49 | F | FLX/SUI | $0.09731 | 0.93% | 5.79% | 61 | ¥878.87 | ¥37,194.20 | -- |
| 50 |  | DMC/SUI | $0.00099 | 0.71% | 0.64% | 61 | ¥704.92 | ¥18,451.94 | ¥86,664,716.00 |
| 51 | | BLUE/USDC | $0.01921 | 1.01% | 5.08% | 59 | ¥10,897.25 | ¥705,899.97 | -- |
| 52 |  | haSUI/SUI | $1.01 | 0.08% | 4.36% | 49 | ¥219.69 | ¥5,582.24 | -- |
| 53 | P | PUMPKIN/USDC | $0.056679 | 0.62% | 6.72% | 43 | ¥298.91 | ¥63.80 | ¥461,953.07 |
| 54 |  | ALKIMI/SUI | $0.009376 | 0.83% | 0.17% | 43 | ¥4,619.73 | ¥94,077.02 | ¥64,674,409.21 |
| 55 |  | FUD/SUI | $0.071102 | 0.00% | 6.07% | 42 | ¥2,105.10 | ¥42,998.19 | ¥7,628,997.10 |
| 56 | E | eSUI/SUI | $0.958 | 0.00% | 5.26% | 35 | ¥2,212,090.70 | ¥2,893,923.85 | -- |
| 57 | | AUSD/SUI | $1 | 0.62% | 0.89% | 35 | ¥50.07 | ¥2,614.69 | ¥144,703,780.14 |
| 58 |  | vSUI/SUI | $0.9988 | 0.00% | 5.29% | 32 | ¥423.09 | ¥13,745.30 | -- |
| 59 | E | eEARN/USDC | $1 | 0.00% | 0.12% | 32 | ¥1,893,398.38 | ¥5,534,193.99 | -- |
| 60 | S | stSUI/SUI | $0.9707 | 0.00% | 2.20% | 30 | ¥2,112.28 | ¥6,455.51 | -- |
| 61 | E | eTHIRD/USDC | $1.03 | 0.00% | 0.08% | 28 | ¥1,501,785.95 | ¥2,155,710.58 | -- |
| 62 | E | ETH/USDC | $2,075.96 | 0.00% | 6.05% | 24 | ¥45.37 | ¥174.58 | ¥215,515,566.41 |
| 63 |  | FDUSD/USDC | $1 | 0.00% | 0.11% | 20 | ¥161.08 | ¥599.10 | ¥439,086,160.85 |
| 64 | A | Aida/SUI | $0.00001983 | 0.00% | 12.95% | 18 | ¥4,213.74 | ¥35,837.65 | ¥136,075.07 |
| 65 |  | ATTN/SUI | $0.001064 | 0.11% | 4.92% | 16 | ¥81.56 | ¥19,502.92 | ¥7,155,852.36 |
| 66 | | USDC/USDT | $0.9998 | 0.00% | 0.01% | 16 | ¥104,682.76 | ¥227,242.60 | ¥2,402,780,163.42 |
| 67 | | BLUE/SUI | $0.01892 | 0.00% | 4.69% | 15 | ¥4,637.02 | ¥113,125.61 | -- |
| 68 | W | WBTC/SUI | $58,400.74 | 0.00% | 1.42% | 13 | ¥11.71 | ¥48,200.68 | -- |
| 69 |  | UP/SUI | $0.2094 | 0.00% | 2.09% | 11 | ¥1,479.51 | ¥121,312.09 | ¥141,821,405.83 |
| 70 | | SUI/USDC | $0.9424 | 0.00% | 4.37% | 11 | ¥1.17 | ¥3,937.05 | ¥65,188,023,116.7 |
| 71 | U | USDSUI/USDC | $1 | 0.01% | 0.01% | 10 | ¥55,220.60 | ¥3,449,484.06 | -- |
| 72 | S | suiUSDe/USDC | $0.999 | 0.05% | 0.05% | 8 | ¥310,789.51 | ¥3,410,454.88 | ¥85,373,643.07 |
| 73 | C | CAPO/BLUE | $0.054604 | 0.00% | 6.47% | 7 | ¥38.81 | ¥1,635.91 | ¥31,288.72 |
| 74 | P | PUMPKIN/SUI | $0.056627 | 0.00% | 3.19% | 6 | ¥10.42 | ¥115.06 | ¥461,953.07 |
| 75 |  | LOFI/SUI | $0.003675 | 1.25% | 8.53% | 6 | ¥16.39 | ¥248.80 | ¥24,798,042.82 |
| 76 | T | TBTC/LBTC | $85,055.08 | 0.00% | 24.74% | 6 | ¥337.48 | ¥394.72 | -- |
| 77 | | DMC/USDC | $0.000987 | 0.00% | 2.31% | 6 | ¥1.16 | ¥151.95 | ¥86,664,716.00 |
| 78 | E | eBASIS/USDC | $1.73 | 0.00% | 9999.99%+ | 3 | ¥55.62 | ¥130.83 | -- |
| 79 | U | upUSD/BUCK | $0.9979 | 0.17% | 0.52% | 3 | ¥4.12 | ¥3.52 | -- |
| 80 | T | TBTC/USDC | $85,317.09 | 0.00% | 24.74% | 3 | ¥1,529.11 | ¥45.59 | -- |
| 81 | W | WBTC/USDC | $71,082.58 | 0.00% | 1.49% | 2 | ¥2.49 | ¥607.36 | -- |
| 82 | S | stSUI/BUCK | $0.969 | 0.00% | 0.59% | 2 | ¥0.3016 | ¥29.78 | -- |
| 83 | P | PRH/BLUE | $0.051036 | 0.00% | 0.00% | 1 | ¥0.05459 | ¥125.95 | ¥7,151.41 |
| 84 | M | MNM/SUI | $0.05249 | 0.00% | 0.00% | 1 | ¥6.26 | ¥5,719.03 | ¥16,342.85 |
| 85 | | vSUI/DEEP | $0.9607 | 0.00% | 0.00% | 1 | ¥0.0009316 | ¥2.99 | -- |
| 86 |  | NAVX/vSUI | $0.009666 | 0.00% | 0.00% | 1 | ¥0.01940 | ¥13.11 | ¥65,482,158.23 |
| 87 | J | JHOLE/SUI | $0.064848 | 0.00% | 0.00% | 1 | ¥59.24 | ¥3,255.05 | ¥3,331.44 |
| 88 | C | CITY/SUI | $0.00005388 | 0.00% | 0.00% | 1 | ¥11.44 | ¥758.83 | ¥378,284.47 |
| 89 | B | BALD/SUI | $0.067218 | 0.00% | 0.00% | 0 | ¥0 | ¥3,982.68 | ¥5,030.39 |
| 90 | R | RUNNER/SUI | $0.05107 | 0.00% | 0.00% | 0 | ¥0 | ¥3,649.19 | ¥7,257.14 |
| 91 |  | HIPPO/USDC | $0.002476 | 0.00% | 0.00% | 0 | ¥0 | ¥64.21 | ¥54,859,376.96 |
| 92 | S | SQUIRT/SUI | $0.051776 | 0.00% | 0.00% | 0 | ¥0 | ¥154.61 | ¥12,286.92 |
| 93 | | SUI/USDT | $1.11 | 0.00% | 0.00% | 0 | ¥0 | ¥0.1240 | ¥65,188,023,116.7 |
| 94 | B | BYKA/SUI | $0.05164 | 0.00% | 0.00% | 0 | ¥0 | ¥4,865.48 | ¥18,713.44 |
| 95 | O | ODOR/SUI | $0.055797 | 0.00% | 0.00% | 0 | ¥0 | ¥17,977.00 | ¥25,531.86 |
| 96 | | BLUE/CETUS | $0.01824 | 0.00% | 0.00% | 0 | ¥0 | ¥26.97 | -- |
| 97 |  | HSUI/manifest | $0.0001931 | 0.00% | 0.00% | 0 | ¥0 | ¥0.001492 | ¥309,558.23 |
| 98 | C | CPI/SUI | $0.051208 | 0.00% | 0.00% | 0 | ¥0 | ¥5,953.33 | ¥8,291.30 |
| 99 | | TRUTH/USDC | $0.01942 | 0.00% | 0.00% | 0 | ¥0 | ¥113.37 | ¥651,675,575.46 |
| 100 | | BUCK/SUI | $1.01 | 0.00% | 0.00% | 0 | ¥0 | ¥885.24 | -- |
免责声明：本页面可能包含联署营销链接。如果您访问任何此类联署营销链接，并且在这些联署营销平台上进行如注册或交易等操作，CoinMarketCap 将可获得报酬。请参阅《联署营销信息披露》。
- CoinMarketCap
- 交易所
- Bluefin