排名
分类
历史记录
Token Unlocks
收益
真实世界资产
热门
即将推出
最近添加
领涨和领跌
访问最多
社区情绪
区块链排名
NFT 总体统计数据
即将进行的销售活动
市场概况
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐惧和贪婪指数
山寨币季节指数
市场周期指标
比特币市值占比
CoinMarketCap 20 指数
CoinMarketCap 100 指数
加密货币 ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
总览
Liquidations
资金费率
Signal
热门
新版
Gainers
Meme Explorer
Top Traders
现货
衍生品
现货
衍生品
动态
Topics
Lives
文章
转换器
简讯
CMC Launch
CMC Labs
Telegram 机器人
广告
Crypto API
网站微件
Airdrops
钻石奖励
学习和赚取
ICO日历
活动日历
新闻
Academy
研究报告
视频
词汇表
Bluefin
Spot交易量（24小时内）
¥351,266,456.73
531 BTC
Total Liquidity
¥315,002,040.49
477 BTC
您在 Bluefin 工作吗？
| # | 货币 | 简写 | 价格（美元） | 1h 更改 | 24h 更改 | 24h Txns | 24h 量 | Liquidity | 完全稀释估值 (FDV) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | S | stSUI/USDC | $1.79 | 0.24% | 3.44% | 40,487 | ¥42,851,055.59 | ¥7,143,518.88 | -- |
| 2 | S | stSUI/SUI | $1.79 | 0.27% | 3.48% | 29,320 | ¥35,093,099.85 | ¥14,877,742.43 | -- |
| 3 |  | WAL/USDC | $0.1579 | 1.22% | 3.41% | 17,920 | ¥4,527,477.92 | ¥3,492,978.63 | ¥5,507,046,312.44 |
| 4 |  | DEEP/stSUI | $0.04951 | 1.16% | 4.53% | 15,122 | ¥7,234,760.39 | ¥763,520.55 | ¥3,443,170,928.04 |
| 5 | | WAL/stSUI | $0.1578 | 1.28% | 3.31% | 8,574 | ¥4,329,435.01 | ¥1,432,215.34 | ¥5,507,046,312.44 |
| 6 |  | SCA/USDC | $0.04272 | 0.01% | 1.32% | 8,039 | ¥1,390,051.46 | ¥7,037,286.92 | -- |
| 7 |  | TRUTH/USDC | $0.01231 | 0.36% | 5.96% | 5,078 | ¥10,555,920.35 | ¥7,875,584.88 | ¥858,419,044.26 |
| 8 |  | SUI/USDC | $1.74 | 0.25% | 3.47% | 4,613 | ¥38,194,706.84 | ¥56,053,874.17 | ¥121,638,147,138 |
| 9 | | DEEP/SUI | $0.04938 | 0.74% | 4.97% | 4,587 | ¥9,588,142.97 | ¥3,232,239.44 | ¥3,443,170,928.04 |
| 10 | | WAL/SUI | $0.1572 | 1.77% | 2.69% | 3,684 | ¥8,614,911.18 | ¥4,955,002.57 | ¥5,507,046,312.44 |
| 11 | | WAL/USDC | $0.1581 | 1.26% | 3.68% | 2,575 | ¥4,430,591.39 | ¥7,739,361.29 | ¥5,507,046,312.44 |
| 12 | | SUI/USDC | $1.74 | 0.21% | 3.46% | 2,503 | ¥7,140,647.16 | ¥24,923,874.06 | ¥121,638,147,138 |
| 13 | | DEEP/USDC | $0.0496 | 1.13% | 4.54% | 2,206 | ¥5,991,212.48 | ¥4,786,046.67 | ¥3,443,170,928.04 |
| 14 | U | USDB/SUI | $0.9986 | 0.02% | 0.04% | 2,173 | ¥640,637.55 | ¥375,064.64 | ¥213,080,811.33 |
| 15 | | DEEP/SUI | $0.04938 | 0.84% | 5.06% | 1,487 | ¥201,328.12 | ¥409,434.14 | ¥3,443,170,928.04 |
| 16 | | DEEP/BLUE | $0.04935 | 0.68% | 3.93% | 1,193 | ¥515,988.44 | ¥936,615.21 | ¥3,443,170,928.04 |
| 17 | U | USDB/BUCK | $0.9986 | 0.13% | 0.36% | 941 | ¥105,879.99 | ¥7,564,977.99 | ¥213,080,811.33 |
| 18 | W | WBTC/SUI | $94,570.27 | 0.09% | 2.12% | 901 | ¥1,114,909.83 | ¥891,401.43 | -- |
| 19 |  | BUCK/USDC | $0.9996 | 0.04% | 0.00% | 864 | ¥107,441.79 | ¥1,966,533.58 | -- |
| 20 |  | USDC/USDT | $0.9997 | 0.01% | 0.01% | 656 | ¥169,773,569.19 | ¥67,409,899.75 | ¥2,435,007,995.11 |
| 21 | X | xBTC/USDC | $94,906.14 | 0.05% | 1.76% | 625 | ¥2,089,387.11 | ¥8,228,264.03 | ¥236,621,877.70 |
| 22 | X | xBTC/wBTC | $94,749.2 | 0.25% | 2.33% | 608 | ¥6,146,181.25 | ¥9,516,259.09 | ¥236,621,877.70 |
| 23 | X | xBTC/WBTC | $94,901.5 | 0.09% | 2.31% | 582 | ¥9,712,642.05 | ¥4,739,694.71 | ¥236,621,877.70 |
| 24 | X | xBTC/SUI | $94,812.74 | 0.03% | 2.47% | 572 | ¥538,670.57 | ¥11,803,688.51 | ¥236,621,877.70 |
| 25 | L | LBTC/SUI | $94,903.79 | 0.10% | 2.53% | 542 | ¥353,754.15 | ¥6,175,363.61 | -- |
| 26 |  | BLUE/SUI | $0.03314 | 0.20% | 5.58% | 474 | ¥73,800.08 | ¥130,538.86 | -- |
| 27 | W | WBTC/USDC | $94,681.59 | 0.02% | 1.69% | 459 | ¥1,024,123.39 | ¥1,811,376.22 | -- |
| 28 |  | XAUM/USDC | $4,535.34 | 0.90% | 1.79% | 429 | ¥890,406.27 | ¥2,463,685.96 | ¥76,187,249.66 |
| 29 |  | AUSD/SUI | $1 | 0.21% | 0.09% | 408 | ¥3,059.18 | ¥2,756.14 | ¥145,576,172.03 |
| 30 |  | wBTC/USDC | $94,307.75 | 0.42% | 2.08% | 366 | ¥770,531.76 | ¥3,623,612.30 | ¥412,855,114.73 |
| 31 | L | LBTC/WBTC | $94,920.42 | 0.22% | 1.86% | 327 | ¥2,525,204.35 | ¥2,052,923.65 | -- |
| 32 | U | USDT/USDC | $0.9995 | 0.00% | 0.00% | 311 | ¥115,130.26 | ¥247,080.29 | -- |
| 33 | | wBTC/SUI | $94,584.04 | 0.07% | 1.98% | 305 | ¥94,674.47 | ¥579,889.19 | ¥412,855,114.73 |
| 34 |  | XMN/USDC | $0.02545 | 0.48% | 9.56% | 285 | ¥68,996.26 | ¥4,568,185.98 | ¥1,774,070,568.49 |
| 35 | P | PUMPKIN/USDC | $0.00001578 | 0.00% | 3.37% | 267 | ¥1,061.82 | ¥53.16 | ¥1,099,758.53 |
| 36 | M | manifest/SUI | $0.0009396 | 2.04% | 3.34% | 221 | ¥9,641.70 | ¥436,353.41 | ¥6,548,397.58 |
| 37 | S | stSUI/SUI | $1.78 | 0.00% | 2.96% | 190 | ¥24,618.99 | ¥12,423.59 | -- |
| 38 | | XMN/SUI | $0.02547 | 0.04% | 9.51% | 164 | ¥6,458.31 | ¥56,249.16 | ¥1,774,070,568.49 |
| 39 |  | USDC/USDC | $0.9992 | 0.01% | 0.02% | 163 | ¥9,259.53 | ¥37,552.30 | -- |
| 40 | T | TBTC/WBTC | $94,540.66 | 0.88% | 2.41% | 152 | ¥3,511,772.38 | ¥3,049,873.12 | -- |
| 41 | U | USDB/USDC | $0.9994 | 0.02% | 0.00% | 149 | ¥751,254.86 | ¥9,903,327.66 | ¥213,080,811.33 |
| 42 | | BUCK/SUI | $0.999 | 0.12% | 0.19% | 103 | ¥391.83 | ¥1,469.01 | -- |
| 43 | L | LBTC/wBTC | $94,899.96 | 0.09% | 1.30% | 101 | ¥455,050.16 | ¥619,124.31 | -- |
| 44 | | AUSD/USDC | $1 | 0.03% | 0.01% | 99 | ¥17,471.48 | ¥844,241.91 | ¥145,576,172.03 |
| 45 | W | wWAL/WAL | $0.1578 | 0.61% | 6.16% | 90 | ¥13,492.87 | ¥2,785,916.53 | ¥3,310,214.57 |
| 46 |  | ALPHA/USDC | $0.9316 | 0.54% | 3.08% | 87 | ¥2,098.81 | ¥61,352.71 | ¥9,738,906.50 |
| 47 | | BLUE/USDC | $0.03279 | 2.08% | 5.84% | 83 | ¥4,152.19 | ¥1,384,293.09 | -- |
| 48 | | ALPHA/stSUI | $0.9316 | 0.40% | 3.08% | 82 | ¥3,315.32 | ¥1,461,604.85 | ¥9,738,906.50 |
| 49 | T | TBTC/USDC | $94,540.66 | 0.72% | 1.96% | 81 | ¥2,647.03 | ¥1,067.43 | -- |
| 50 |  | DMC/SUI | $0.001394 | 0.00% | 0.96% | 59 | ¥786.48 | ¥25,252.22 | ¥125,225,707.25 |
| 51 |  | ALKIMI/SUI | $0.0147 | 0.00% | 3.57% | 54 | ¥7,944.70 | ¥158,826.50 | ¥102,445,755.33 |
| 52 | F | FLX/SUI | $0.1882 | 0.15% | 2.41% | 50 | ¥755.39 | ¥70,534.01 | -- |
| 53 |  | FUD/SUI | $0.071024 | 0.55% | 2.08% | 47 | ¥3,917.88 | ¥52,739.52 | ¥7,142,365.40 |
| 54 | | BLUE/SUI | $0.03307 | 0.00% | 4.39% | 46 | ¥8,516.48 | ¥190,491.80 | -- |
| 55 | W | WBTC/SUI | $95,015.3 | 0.00% | 0.99% | 42 | ¥1,827.69 | ¥93,764.42 | -- |
| 56 | X | xBTC/TBTC | $94,723.23 | 0.18% | 1.05% | 40 | ¥746,127.38 | ¥655.41 | ¥236,621,877.70 |
| 57 | W | WBTC/USDC | $94,359.08 | 0.76% | 2.02% | 40 | ¥881.55 | ¥2,568.56 | -- |
| 58 |  | vSUI/SUI | $1.81 | 0.00% | 3.94% | 39 | ¥473.72 | ¥25,296.28 | -- |
| 59 |  | haSUI/SUI | $1.9 | 0.00% | 0.49% | 38 | ¥521.68 | ¥10,653.68 | -- |
| 60 | U | USDC/USDC | $0.9991 | 0.02% | 0.05% | 35 | ¥103.89 | ¥2,423.66 | -- |
| 61 | | USDC/USDT | $0.9995 | 0.00% | 0.00% | 33 | ¥8,764.33 | ¥264,428.93 | ¥2,435,007,995.11 |
| 62 |  | ATTN/SUI | $0.002026 | 0.00% | 1.76% | 28 | ¥99.55 | ¥36,783.25 | ¥13,651,922.37 |
| 63 | C | CAPO/BLUE | $0.058173 | 0.00% | 4.18% | 27 | ¥347.28 | ¥2,956.37 | ¥57,211.24 |
| 64 | | SUI/USDC | $1.74 | 0.00% | 2.90% | 25 | ¥5.71 | ¥4,174.29 | ¥121,638,147,138 |
| 65 | E | eSUI/SUI | $1.78 | 0.00% | 1.70% | 24 | ¥23,110.23 | ¥4,450,211.07 | -- |
| 66 |  | SEND/USDC | $0.1707 | 0.37% | 5.36% | 14 | ¥37.53 | ¥493.65 | ¥118,830,679.30 |
| 67 | A | Aida/SUI | $0.00005201 | 0.00% | 9.19% | 11 | ¥2,795.33 | ¥81,873.98 | ¥360,574.52 |
| 68 | P | POORS/SUI | $0.00004904 | 0.00% | 2.53% | 8 | ¥425.07 | ¥82,797.45 | ¥340,602.06 |
| 69 | T | TBTC/LBTC | $94,564.61 | 0.00% | 1.51% | 8 | ¥474.61 | ¥713.80 | -- |
| 70 |  | UP/SUI | $0.2507 | 0.00% | 6.51% | 7 | ¥65.21 | ¥232.33 | ¥171,683,506.58 |
| 71 |  | AAA/SUI | $0.00001177 | 0.00% | 20.31% | 4 | ¥16.78 | ¥105.29 | ¥934,850.08 |
| 72 | C | COPE/SUI | $0.00001185 | 0.00% | 48.71% | 4 | ¥17,008.79 | ¥45,889.39 | ¥82,612.68 |
| 73 | | DMC/USDC | $0.00139 | 0.00% | 3.35% | 4 | ¥1.40 | ¥150.95 | ¥125,225,707.25 |
| 74 | O | ODOR/SUI | $0.05833 | 0.00% | 2.27% | 3 | ¥26.74 | ¥29,822.47 | ¥37,071.70 |
| 75 | W | Wheels/SUI | $0.00004006 | 0.00% | 2.74% | 3 | ¥348.07 | ¥66,623.43 | ¥277,174.85 |
| 76 | O | OINK/BLUE | $0.054008 | 0.00% | 2.72% | 3 | ¥6.52 | ¥177.96 | ¥27,282.14 |
| 77 | M | MNM/SUI | $0.055304 | 0.00% | 1.99% | 2 | ¥18.91 | ¥23,912.28 | ¥34,438.67 |
| 78 | B | blast/SUI | $0.053583 | 0.00% | 1.64% | 2 | ¥42.44 | ¥4,724.93 | ¥24,974.12 |
| 79 | L | LockedUp/UP | $0.2391 | 0.00% | 11.91% | 2 | ¥10.14 | ¥126,517.39 | -- |
| 80 | S | stSUI/BUCK | $1.83 | 0.00% | 1.02% | 2 | ¥0.3496 | ¥882.27 | -- |
| 81 | C | CITY/SUI | $0.00009679 | 0.00% | 1.08% | 2 | ¥12.42 | ¥1,186.00 | ¥673,353.72 |
| 82 | P | PRH/BLUE | $0.052447 | 0.00% | 0.00% | 1 | ¥2.03 | ¥242.24 | ¥17,007.05 |
| 83 | C | crimeszn/SUI | $0.057235 | 0.00% | 0.00% | 1 | ¥418.60 | ¥31,014.98 | ¥50,421.37 |
| 84 | P | PUMPKIN/SUI | $0.00001611 | 0.00% | 0.00% | 1 | ¥2.08 | ¥87.92 | ¥1,099,758.53 |
| 85 |  | BLUB/SUI | $0.086024 | 0.00% | 0.00% | 1 | ¥0.1036 | ¥105.79 | ¥17,238,448.38 |
| 86 |  | LOFI/SUI | $0.007159 | 0.00% | 0.00% | 1 | ¥4.98 | ¥461.61 | ¥50,531,179.27 |
| 87 |  | NAVX/vSUI | $0.01794 | 0.00% | 0.00% | 1 | ¥0.02399 | ¥26.06 | ¥122,560,164.95 |
| 88 | E | eBLUE/BLUE | $0.03473 | 0.00% | 0.00% | 1 | ¥27.80 | ¥452.63 | -- |
| 89 | U | upUSD/BUCK | $0.9991 | 0.00% | 0.00% | 1 | ¥3.14 | ¥666.59 | -- |
| 90 | B | BALD/SUI | $0.067218 | 0.00% | 0.00% | 0 | ¥0 | ¥4,023.96 | ¥5,082.53 |
| 91 | B | BTCvc/USDC | $88,188.19 | 0.00% | 0.00% | 0 | ¥0 | ¥1,389,578.30 | ¥338,205,036.65 |
| 92 | E | ETH/USDC | $3,295.68 | 0.00% | 0.00% | 0 | ¥0 | ¥66.90 | ¥341,190,374.56 |
| 93 | R | RUNNER/SUI | $0.052233 | 0.00% | 0.00% | 0 | ¥0 | ¥15,411.30 | ¥15,290.77 |
| 94 |  | HIPPO/USDC | $0.002476 | 0.00% | 0.00% | 0 | ¥0 | ¥64.87 | ¥78,111,532.83 |
| 95 | S | SQUIRT/SUI | $0.052751 | 0.00% | 0.00% | 0 | ¥0 | ¥246.88 | ¥18,057.10 |
| 96 | B | BYKA/SUI | $0.052713 | 0.00% | 0.00% | 0 | ¥0 | ¥15,810.66 | ¥18,907.43 |
| 97 | C | CPI/SUI | $0.052166 | 0.00% | 0.00% | 0 | ¥0 | ¥21,389.76 | ¥15,025.27 |
| 98 | | TRUTH/USDC | $0.01942 | 0.00% | 0.00% | 0 | ¥0 | ¥114.55 | ¥858,419,044.26 |
| 99 | | BLUE/mUSD | -- | 0.00% | 0.00% | 0 | ¥0 | -- | -- |
| 100 | | WAL/AUSD | $0.1547 | 0.00% | 0.00% | 0 | ¥0 | ¥8.80 | ¥5,507,046,312.44 |
免责声明：本页面可能包含联署营销链接。如果您访问任何此类联署营销链接，并且在这些联署营销平台上进行如注册或交易等操作，CoinMarketCap 将可获得报酬。请参阅《联署营销信息披露》。
- CoinMarketCap
- 交易所
- Bluefin