排名
分类
历史记录
Token Unlocks
收益
真实世界资产
热门
即将推出
最近添加
领涨和领跌
访问最多
社区情绪
区块链排名
Crypto
Politics
Sports
NFT 总体统计数据
即将进行的销售活动
市场概况
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐惧和贪婪指数
山寨币季节指数
市场周期指标
比特币市值占比
CoinMarketCap 20 指数
CoinMarketCap 100 指数
加密货币 ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
总览
Liquidations
Funding Rates
Signal
热门
新版
Gainers
Meme Explorer
Top Traders
现货
衍生品
现货
衍生品
动态
Topics
Lives
文章
转换器
简讯
CMC Launch
CMC Labs
CMC Max
Top Stories
Telegram 机器人
广告
Crypto API
网站微件
新闻
Academy
研究报告
视频
词汇表
Ask CMC AI
AI Alerts
Airdrops
钻石奖励
学习和赚取
ICO日历
活动日历
Bluefin
Spot交易量（24小时内）
¥272,215,608.7
546 BTC
Total Liquidity
¥180,823,894.03
363 BTC
您在 Bluefin 工作吗？
| # | 货币 | 简写 | 价格（美元） | 1h 更改 | 24h 更改 | 24h Txns | 24h 量 | Liquidity | 完全稀释估值 (FDV) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | S | stSUI/USDC | $1.07 | 0.49% | 6.59% | 18,870 | ¥2,061,258.59 | ¥309,662.30 | -- |
| 2 |  | WAL/USDC | $0.08087 | 0.48% | 3.33% | 10,968 | ¥2,822,093.43 | ¥2,035,743.59 | ¥2,788,918,412.76 |
| 3 | S | stSUI/SUI | $1.07 | 0.63% | 6.15% | 10,053 | ¥4,652,469.09 | ¥7,443,297.91 | -- |
| 4 |  | SCA/USDC | $0.02591 | 0.12% | 1.96% | 9,973 | ¥1,291,404.39 | ¥2,710,344.76 | -- |
| 5 |  | SUI/USDC | $1.04 | 0.66% | 6.53% | 6,069 | ¥29,418,725.58 | ¥43,628,035.53 | ¥71,751,706,001.8 |
| 6 |  | DEEP/SUI | $0.03445 | 1.09% | 1.84% | 4,324 | ¥7,446,868.90 | ¥2,334,732.72 | ¥2,368,985,094.03 |
| 7 | | DEEP/USDC | $0.03444 | 0.91% | 2.00% | 4,051 | ¥3,382,415.71 | ¥3,328,533.61 | ¥2,368,985,094.03 |
| 8 | U | USDB/SUI | $1 | 0.03% | 0.21% | 2,446 | ¥424,717.63 | ¥93,476.46 | ¥211,118,032.00 |
| 9 | | WAL/SUI | $0.08107 | 0.43% | 3.25% | 2,025 | ¥3,533,282.48 | ¥4,501,371.54 | ¥2,788,918,412.76 |
| 10 |  | BUCK/USDC | $0.9996 | 0.01% | 0.02% | 1,752 | ¥326,774.57 | ¥1,948,957.70 | -- |
| 11 |  | XAUM/USDC | $5,049.19 | 0.14% | 1.59% | 1,708 | ¥1,283,370.73 | ¥2,287,830.99 | ¥83,952,669.50 |
| 12 | X | xBTC/USDC | $72,216.29 | 0.46% | 2.45% | 1,594 | ¥3,385,608.85 | ¥4,357,387.25 | ¥178,347,966.96 |
| 13 | | WAL/stSUI | $0.07969 | 1.97% | 1.78% | 1,546 | ¥59,834.52 | ¥42,822.63 | ¥2,788,918,412.76 |
| 14 | | SUI/USDC | $1.04 | 0.56% | 6.22% | 1,381 | ¥235,145.79 | ¥4,498,015.21 | ¥71,751,706,001.8 |
| 15 | | SUI/USDC | $1.03 | 0.70% | 6.19% | 1,237 | ¥7,538.45 | ¥3,357.26 | ¥71,751,706,001.8 |
| 16 | | DEEP/SUI | $0.03431 | 1.08% | 1.78% | 1,231 | ¥99,304.48 | ¥165,173.47 | ¥2,368,985,094.03 |
| 17 | | XAUM/SUI | $5,050.64 | 0.27% | 1.84% | 1,204 | ¥302,854.35 | ¥238,275.41 | ¥83,952,669.50 |
| 18 | W | Wheels/SUI | $0.00005915 | 2.02% | 11.35% | 1,124 | ¥27,810.01 | ¥60,661.38 | ¥404,972.74 |
| 19 |  | TRUTH/USDC | $0.009387 | 0.55% | 0.67% | 1,104 | ¥1,074,324.03 | ¥6,813,870.34 | ¥647,356,446.67 |
| 20 |  | BLUE/SUI | $0.01881 | 1.18% | 1.39% | 1,075 | ¥275,083.13 | ¥182,533.17 | -- |
| 21 | U | USDB/BUCK | $0.9988 | 0.18% | 0.22% | 970 | ¥206,658.28 | ¥7,487,968.77 | ¥211,118,032.00 |
| 22 | | WAL/USDC | $0.08111 | 0.15% | 3.30% | 960 | ¥1,020,048.25 | ¥5,964,448.17 | ¥2,788,918,412.76 |
| 23 | W | WBTC/SUI | $72,286.64 | 0.20% | 3.11% | 951 | ¥760,177.26 | ¥615,993.89 | -- |
| 24 | U | USDSUI/USDC | $1 | 0.02% | 0.02% | 901 | ¥4,113,051.50 | ¥2,634,928.47 | -- |
| 25 | X | xBTC/WBTC | $72,218.9 | 0.58% | 2.58% | 880 | ¥2,733,317.61 | ¥8,052,328.17 | ¥178,347,966.96 |
| 26 | | DEEP/BLUE | $0.03463 | 0.24% | 2.68% | 804 | ¥275,200.11 | ¥553,475.54 | ¥2,368,985,094.03 |
| 27 | W | WBTC/USDC | $72,063.16 | 0.98% | 2.54% | 767 | ¥484,166.71 | ¥1,491,990.25 | -- |
| 28 | L | LBTC/SUI | $72,556.36 | 0.24% | 3.05% | 723 | ¥311,013.12 | ¥4,138,274.83 | -- |
| 29 | X | xBTC/wBTC | $72,216.29 | 0.58% | 2.59% | 663 | ¥740,126.28 | ¥888,228.23 | ¥178,347,966.96 |
| 30 |  | USDC/USDT | $1 | 0.00% | 0.01% | 643 | ¥199,722,569.10 | ¥20,444,445.33 | ¥2,405,099,312.37 |
| 31 | U | USDT/USDC | $1 | 0.01% | 0.01% | 546 | ¥91,426.73 | ¥243,808.47 | -- |
| 32 | L | LBTC/WBTC | $72,329.05 | 0.18% | 2.21% | 494 | ¥1,047,650.59 | ¥1,280,464.81 | -- |
| 33 | X | xBTC/SUI | $72,313.29 | 0.43% | 2.37% | 465 | ¥75,087.20 | ¥141,806.71 | ¥178,347,966.96 |
| 34 |  | USDC/USDC | $0.9999 | 0.03% | 0.01% | 449 | ¥37,380.39 | ¥35,789.65 | -- |
| 35 | U | USDB/USDC | $0.9998 | 0.03% | 0.00% | 409 | ¥58,758.36 | ¥4,901,613.07 | ¥211,118,032.00 |
| 36 |  | XMN/USDC | $0.01029 | 0.00% | 2.46% | 383 | ¥31,201.14 | ¥1,999,540.56 | ¥709,666,853.17 |
| 37 | S | suiUSDe/USDC | $0.9983 | 0.03% | 0.08% | 352 | ¥3,155,154.82 | ¥6,437,309.49 | ¥84,678,283.17 |
| 38 |  | wBTC/USDC | $72,338.31 | 0.00% | 2.94% | 345 | ¥34,062.95 | ¥524,659.35 | ¥310,939,394.21 |
| 39 | | wBTC/SUI | $71,982.25 | 0.58% | 2.69% | 325 | ¥21,443.62 | ¥88,864.12 | ¥310,939,394.21 |
| 40 | | XAUM/LBTC | $5,026.5 | 0.60% | 2.03% | 308 | ¥102,794.59 | ¥208,880.47 | ¥83,952,669.50 |
| 41 |  | AUSD/SUI | $1.01 | 0.03% | 0.14% | 273 | ¥1,245.42 | ¥2,794.00 | ¥144,989,979.22 |
| 42 | | AUSD/USDC | $1.01 | 0.06% | 0.01% | 205 | ¥6,211.51 | ¥773,925.14 | ¥144,989,979.22 |
| 43 | | XMN/SUI | $0.01028 | 0.00% | 2.34% | 190 | ¥4,047.56 | ¥28,519.07 | ¥709,666,853.17 |
| 44 | B | BTCvc/USDC | $72,232.95 | 0.13% | 2.60% | 151 | ¥4,126.78 | ¥682.76 | ¥274,118,296.77 |
| 45 |  | ALPHA/USDC | $1.04 | 0.42% | 5.95% | 139 | ¥3,521.33 | ¥58,679.03 | ¥10,794,650.32 |
| 46 | | ALPHA/stSUI | $1.04 | 0.32% | 6.05% | 133 | ¥3,844.12 | ¥2,434,871.10 | ¥10,794,650.32 |
| 47 |  | ALKIMI/SUI | $0.009466 | 0.03% | 13.22% | 118 | ¥16,937.46 | ¥99,203.69 | ¥65,127,178.56 |
| 48 | M | manifest/SUI | $0.0005298 | 0.54% | 10.59% | 117 | ¥7,373.01 | ¥229,703.46 | ¥3,653,784.15 |
| 49 |  | XO/USDC | $0.0002319 | 0.71% | 4.31% | 106 | ¥2,426.27 | ¥382.05 | ¥7,996,441.97 |
| 50 | | BLUE/USDC | $0.01904 | 0.00% | 1.68% | 95 | ¥59.26 | ¥548,295.90 | -- |
| 51 | F | FLX/SUI | $0.105 | 0.06% | 5.23% | 82 | ¥995.23 | ¥40,390.25 | -- |
| 52 | U | USDC/USDC | $1 | 0.00% | 0.02% | 80 | ¥202.21 | ¥2,418.29 | -- |
| 53 | | BLUE/SUI | $0.01869 | 0.00% | 2.67% | 78 | ¥5,429.84 | ¥115,910.31 | -- |
| 54 | S | suiUSDe/USDC | $0.999 | 0.00% | 0.00% | 52 | ¥204,928.77 | ¥3,411,614.13 | ¥84,678,283.17 |
| 55 | C | CAPO/BLUE | $0.05484 | 0.00% | 4.52% | 47 | ¥321.80 | ¥1,768.42 | ¥33,258.07 |
| 56 |  | DMC/SUI | $0.0008565 | 0.00% | 2.18% | 43 | ¥434.85 | ¥18,169.36 | ¥75,250,701.33 |
| 57 | W | WBTC/SUI | $72,247.68 | 0.00% | 2.55% | 40 | ¥768.91 | ¥55,024.19 | -- |
| 58 |  | FUD/SUI | $0.071407 | 0.00% | 15.50% | 37 | ¥1,870.24 | ¥51,894.17 | ¥9,699,366.03 |
| 59 |  | haSUI/SUI | $1.11 | 0.00% | 5.61% | 33 | ¥110.40 | ¥6,148.14 | -- |
| 60 | W | wWAL/WAL | $0.08057 | 0.00% | 2.02% | 31 | ¥1,192.26 | ¥115,464.85 | ¥1,672,156.69 |
| 61 | T | TBTC/WBTC | $85,055.08 | 0.00% | 0.00% | 22 | ¥231,681.69 | ¥3,034,046.80 | -- |
| 62 |  | vSUI/SUI | $1.1 | 0.00% | 5.98% | 20 | ¥123.20 | ¥15,251.36 | -- |
| 63 |  | ATTN/SUI | $0.001172 | 0.00% | 6.53% | 14 | ¥69.35 | ¥21,538.88 | ¥8,050,562.13 |
| 64 | E | eSUI/SUI | $1.06 | 0.00% | 5.28% | 13 | ¥40,464.21 | ¥3,589,476.66 | -- |
| 65 | E | eEARN/USDC | $1 | 0.00% | 0.02% | 12 | ¥30,906.26 | ¥7,320,407.84 | -- |
| 66 | E | ETH/USDC | $2,088.91 | 0.00% | 0.99% | 9 | ¥16.45 | ¥175.75 | ¥217,762,221.82 |
| 67 |  | UP/SUI | $0.1853 | 0.45% | 1.65% | 9 | ¥6,336.05 | ¥119,184.92 | ¥125,513,972.41 |
| 68 | A | Aida/SUI | $0.0000166 | 2.78% | 16.54% | 7 | ¥1,281.74 | ¥33,972.33 | ¥113,899.21 |
| 69 | E | eTHIRD/USDC | $1.03 | 0.00% | 0.03% | 7 | ¥16,119.84 | ¥2,345,261.22 | -- |
| 70 | U | USDSUI/USDC | $1 | 0.00% | 0.02% | 6 | ¥54,579.66 | ¥3,308,335.21 | -- |
| 71 |  | SEND/USDC | $0.1006 | 0.00% | 1.92% | 6 | ¥10.34 | ¥189.53 | ¥69,647,611.93 |
| 72 |  | LOFI/SUI | $0.004014 | 0.00% | 1.93% | 6 | ¥19.21 | ¥267.70 | ¥28,291,978.54 |
| 73 |  | FDUSD/USDC | $0.9998 | 0.00% | 0.01% | 6 | ¥24.80 | ¥598.85 | ¥438,381,978.43 |
| 74 | | SUI/USDC | $1.04 | 0.00% | 7.23% | 5 | ¥1.05 | ¥4,151.27 | ¥71,751,706,001.8 |
| 75 | S | stSUI/SUI | $1.07 | 0.44% | 0.44% | 4 | ¥21.47 | ¥6,623.49 | -- |
| 76 | | USDC/USDT | $0.9998 | 0.00% | 0.02% | 4 | ¥7,240.74 | ¥227,091.92 | ¥2,405,099,312.37 |
| 77 | W | WBTC/USDC | $71,940.13 | 0.00% | 1.29% | 3 | ¥2.62 | ¥608.89 | -- |
| 78 | O | OINK/BLUE | $0.052187 | 0.00% | 0.05% | 3 | ¥4.34 | ¥102.79 | ¥16,022.42 |
| 79 | M | MNM/SUI | $0.052392 | 0.00% | 0.64% | 2 | ¥3.52 | ¥5,983.87 | ¥15,367.85 |
| 80 | B | blast/SUI | $0.05145 | 0.00% | 0.07% | 2 | ¥1.50 | ¥2,294.87 | ¥9,762.94 |
| 81 | B | BONDER/SUI | $0.0004864 | 0.00% | 1.98% | 2 | ¥1.17 | ¥131.18 | ¥3,354,845.79 |
| 82 | E | eBLUE/BLUE | $0.008685 | 0.00% | 0.00% | 2 | ¥1.79 | ¥3.36 | -- |
| 83 | L | LBTC/wBTC | $71,707.84 | 0.00% | 1.44% | 2 | ¥6.36 | ¥553.53 | -- |
| 84 |  | AAA/SUI | $0.0000182 | 0.00% | 12.27% | 2 | ¥9.81 | ¥82.65 | ¥1,185,891.84 |
| 85 | D | DAPY/SUI | $0.001997 | 0.00% | 1.99% | 2 | ¥0.3802 | ¥883.86 | ¥13,510,772.52 |
| 86 | S | stSUI/BUCK | $1.05 | 0.00% | 0.01% | 2 | ¥0.3625 | ¥30.44 | -- |
| 87 | P | PRH/BLUE | $0.051122 | 0.00% | 0.00% | 1 | ¥0.7311 | ¥129.31 | ¥8,088.28 |
| 88 | O | ODOR/SUI | $0.055623 | 0.00% | 0.00% | 1 | ¥3.21 | ¥17,954.54 | ¥24,763.85 |
| 89 | | BLUE/CETUS | $0.01878 | 0.00% | 0.00% | 1 | ¥0.005395 | ¥43.58 | -- |
| 90 | C | CPI/SUI | $0.05122 | 0.00% | 0.00% | 1 | ¥3.24 | ¥6,021.09 | ¥8,377.55 |
| 91 | P | POORS/SUI | $0.051171 | 0.00% | 0.00% | 1 | ¥9.95 | ¥4,653.07 | ¥8,047.79 |
| 92 | U | upUSD/BUCK | $0.9997 | 0.00% | 0.00% | 1 | ¥1.01 | ¥2.84 | -- |
| 93 | | DMC/USDC | $0.0008667 | 0.00% | 0.00% | 1 | ¥0.1700 | ¥149.95 | ¥75,250,701.33 |
| 94 | S | SEXA/SUI | $0.06864 | 0.00% | 0.00% | 1 | ¥4.40 | ¥3,612.22 | ¥5,958.40 |
| 95 | B | BALD/SUI | $0.067218 | 0.00% | 0.00% | 0 | ¥0 | ¥3,981.87 | ¥5,029.37 |
| 96 | R | RUNNER/SUI | $0.051164 | 0.00% | 0.00% | 0 | ¥0 | ¥3,999.54 | ¥7,891.42 |
| 97 |  | HIPPO/USDC | $0.002476 | 0.00% | 0.00% | 0 | ¥0 | ¥0.3599 | ¥53,341,324.45 |
| 98 | S | SQUIRT/SUI | $0.051595 | 0.00% | 0.00% | 0 | ¥0 | ¥141.26 | ¥11,557.92 |
| 99 | | SUI/USDT | $1.11 | 0.00% | 0.00% | 0 | ¥0 | ¥0.1240 | ¥71,751,706,001.8 |
| 100 | B | BYKA/SUI | $0.051618 | 0.00% | 0.00% | 0 | ¥0 | ¥4,799.57 | ¥11,161.70 |
免责声明：本页面可能包含联署营销链接。如果您访问任何此类联署营销链接，并且在这些联署营销平台上进行如注册或交易等操作，CoinMarketCap 将可获得报酬。请参阅《联署营销信息披露》。
- CoinMarketCap
- 交易所
- Bluefin