排名
分类
历史记录
Token Unlocks
收益
真实世界资产
热门
即将推出
最近添加
领涨和领跌
访问最多
社区情绪
区块链排名
Crypto
Politics
Sports
NFT 总体统计数据
即将进行的销售活动
市场概况
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐惧和贪婪指数
山寨币季节指数
市场周期指标
比特币市值占比
CoinMarketCap 20 指数
CoinMarketCap 100 指数
加密货币 ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
总览
Liquidations
Funding Rates
Signal
热门
新版
Gainers
Meme Explorer
Top Traders
现货
衍生品
现货
衍生品
动态
Topics
Lives
文章
转换器
简讯
CMC Launch
CMC Labs
CMC Max
Top Stories
Telegram 机器人
广告
Crypto API
网站微件
新闻
Academy
研究报告
视频
词汇表
Ask CMC AI
AI Alerts
Airdrops
钻石奖励
学习和赚取
ICO日历
活动日历
Bluefin
Spot交易量（24小时内）
¥91,773,553.84
195 BTC
Total Liquidity
¥158,903,500.65
337 BTC
您在 Bluefin 工作吗？
| # | 货币 | 简写 | 价格（美元） | 1h 更改 | 24h 更改 | 24h Txns | 24h 量 | Liquidity | 完全稀释估值 (FDV) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | S | stSUI/USDC | $0.9248 | 0.62% | 3.33% | 13,441 | ¥1,310,083.60 | ¥275,294.24 | -- |
| 2 | S | stSUI/SUI | $0.9239 | 0.75% | 3.47% | 8,863 | ¥3,992,629.03 | ¥6,098,358.31 | -- |
| 3 |  | WAL/USDC | $0.07647 | 0.45% | 2.12% | 8,770 | ¥1,579,472.53 | ¥1,931,314.80 | ¥2,641,311,361.22 |
| 4 |  | SCA/USDC | $0.02368 | 0.02% | 2.04% | 5,085 | ¥282,599.46 | ¥2,595,295.73 | -- |
| 5 |  | SUI/USDC | $0.8961 | 0.71% | 3.46% | 4,032 | ¥19,529,980.00 | ¥39,705,771.08 | ¥61,918,915,281.0 |
| 6 |  | DEEP/USDC | $0.0288 | 0.50% | 3.44% | 2,253 | ¥1,955,011.39 | ¥2,668,830.12 | ¥1,984,985,216.04 |
| 7 |  | XAUM/USDC | $4,315.66 | 0.78% | 4.45% | 1,792 | ¥1,627,833.58 | ¥1,918,450.55 | ¥71,877,998.10 |
| 8 | | DEEP/SUI | $0.02867 | 1.15% | 3.89% | 1,659 | ¥2,546,476.92 | ¥1,964,060.05 | ¥1,984,985,216.04 |
| 9 |  | TRUTH/USDC | $0.009414 | 0.04% | 7.52% | 1,603 | ¥1,900,613.48 | ¥6,835,923.04 | ¥650,345,405.78 |
| 10 | | WAL/SUI | $0.07675 | 0.00% | 1.80% | 1,552 | ¥2,632,611.09 | ¥2,839,359.79 | ¥2,641,311,361.22 |
| 11 | | WAL/USDC | $0.07653 | 0.13% | 1.77% | 1,538 | ¥1,333,856.61 | ¥5,675,360.47 | ¥2,641,311,361.22 |
| 12 | X | xBTC/USDC | $68,289.04 | 0.14% | 0.90% | 1,516 | ¥3,145,602.54 | ¥4,960,926.78 | ¥161,284,917.38 |
| 13 | U | USDB/SUI | $0.9978 | 0.23% | 0.16% | 1,515 | ¥229,757.60 | ¥87,416.49 | ¥211,007,904.78 |
| 14 |  | USDSUI/USDC | $1 | 0.03% | 0.15% | 1,010 | ¥4,716,730.82 | ¥2,444,993.59 | -- |
| 15 |  | BUCK/USDC | $0.9998 | 0.00% | 0.02% | 945 | ¥132,191.05 | ¥1,952,520.85 | -- |
| 16 | | XAUM/SUI | $4,304.93 | 0.42% | 4.64% | 928 | ¥262,294.48 | ¥202,628.23 | ¥71,877,998.10 |
| 17 |  | BLUE/SUI | $0.01669 | 0.83% | 2.34% | 833 | ¥215,668.92 | ¥227,294.05 | -- |
| 18 | U | USDB/BUCK | $0.9999 | 0.13% | 0.01% | 831 | ¥139,540.80 | ¥7,505,380.95 | ¥211,007,904.78 |
| 19 | | WAL/stSUI | $0.07632 | 0.43% | 2.32% | 828 | ¥27,819.02 | ¥40,313.00 | ¥2,641,311,361.22 |
| 20 | | SUI/USDC | $0.8961 | 0.56% | 3.46% | 814 | ¥125,399.07 | ¥4,121,820.81 | ¥61,918,915,281.0 |
| 21 | | SUI/USDC | $0.8953 | 0.79% | 3.55% | 802 | ¥4,183.77 | ¥3,434.07 | ¥61,918,915,281.0 |
| 22 | X | xBTC/wBTC | $65,195.04 | 0.36% | 5.09% | 799 | ¥1,138,846.35 | ¥646,574.80 | ¥161,284,917.38 |
| 23 | X | xBTC/WBTC | $68,221.99 | 4.12% | 0.95% | 546 | ¥1,366,130.64 | ¥6,123,440.53 | ¥161,284,917.38 |
| 24 |  | USDC/USDT | $1 | 0.02% | 0.00% | 520 | ¥37,760,961.64 | ¥16,373,769.93 | ¥2,408,776,771.61 |
| 25 | U | USDT/USDC | $0.9999 | 0.01% | 0.05% | 397 | ¥110,751.99 | ¥244,072.75 | -- |
| 26 | W | WBTC/USDC | $67,891.47 | 0.87% | 1.23% | 381 | ¥143,118.81 | ¥1,307,705.31 | -- |
| 27 | S | suiUSDe/USDC | $1 | 0.05% | 0.06% | 381 | ¥4,589,889.53 | ¥2,631,248.38 | ¥82,976,080.77 |
| 28 | U | USDB/USDC | $0.9998 | 0.03% | 0.01% | 374 | ¥93,182.63 | ¥4,909,993.12 | ¥211,007,904.78 |
| 29 | W | WBTC/SUI | $67,853.9 | 0.94% | 1.25% | 368 | ¥245,564.96 | ¥687,229.51 | -- |
| 30 | | XAUM/LBTC | $4,304.93 | 5.39% | 4.62% | 354 | ¥137,168.12 | ¥183,821.00 | ¥71,877,998.10 |
| 31 | L | LBTC/WBTC | $68,166.68 | 0.80% | 1.29% | 324 | ¥744,453.91 | ¥754,080.56 | -- |
| 32 | L | LBTC/SUI | $68,166.68 | 0.89% | 1.24% | 288 | ¥99,393.97 | ¥3,728,627.67 | -- |
| 33 | | DEEP/BLUE | $0.02867 | 1.00% | 3.39% | 278 | ¥89,861.62 | ¥291,545.29 | ¥1,984,985,216.04 |
| 34 | | DEEP/SUI | $0.02878 | 0.79% | 3.20% | 264 | ¥14,046.61 | ¥139,633.37 | ¥1,984,985,216.04 |
| 35 |  | wBTC/USDC | $68,065.82 | 0.66% | 0.61% | 253 | ¥21,344.19 | ¥488,316.11 | ¥294,825,687.11 |
| 36 |  | XMN/USDC | $0.008881 | 0.27% | 1.27% | 199 | ¥7,932.90 | ¥1,760,714.41 | ¥613,540,612.05 |
| 37 |  | USDC/USDC | $0.9994 | 0.01% | 0.03% | 181 | ¥3,441.64 | ¥35,847.74 | -- |
| 38 | B | BTCvc/USDC | $68,306.26 | 0.19% | 0.60% | 125 | ¥3,367.18 | ¥687.80 | ¥259,656,597.56 |
| 39 | | XMN/SUI | $0.008877 | 0.17% | 1.12% | 82 | ¥921.49 | ¥24,281.26 | ¥613,540,612.05 |
| 40 |  | ALPHA/stSUI | $0.9802 | 0.00% | 0.02% | 75 | ¥21,755.65 | ¥2,181,051.64 | ¥10,126,182.49 |
| 41 | | ALPHA/USDC | $0.9772 | 0.00% | 0.19% | 75 | ¥1,952.72 | ¥57,253.77 | ¥10,126,182.49 |
| 42 | | wBTC/SUI | $67,898.17 | 0.83% | 1.23% | 73 | ¥2,495.72 | ¥76,310.77 | ¥294,825,687.11 |
| 43 |  | AUSD/USDC | $1 | 0.00% | 0.32% | 56 | ¥503,346.05 | ¥361,796.97 | ¥144,796,053.71 |
| 44 |  | DMC/SUI | $0.0007918 | 0.00% | 3.11% | 56 | ¥844.16 | ¥16,193.92 | ¥70,194,781.20 |
| 45 | X | xBTC/SUI | $68,409.69 | 0.00% | 1.05% | 55 | ¥6,158.33 | ¥141,139.67 | ¥161,284,917.38 |
| 46 |  | XO/USDC | $0.0002042 | 0.00% | 0.68% | 46 | ¥348.13 | ¥154.13 | ¥7,044,226.84 |
| 47 | M | manifest/SUI | $0.0003408 | 0.00% | 2.25% | 39 | ¥967.62 | ¥164,861.40 | ¥2,354,535.35 |
| 48 | U | USDC/USDC | $0.9994 | 0.00% | 0.01% | 34 | ¥100.66 | ¥2,404.54 | -- |
| 49 | S | suiUSDe/USDC | $1 | 0.00% | 0.00% | 34 | ¥117,826.40 | ¥3,426,732.46 | ¥82,976,080.77 |
| 50 | F | FLX/SUI | $0.09166 | 0.11% | 2.18% | 32 | ¥263.86 | ¥35,066.78 | -- |
| 51 |  | haSUI/SUI | $0.9695 | 0.02% | 1.96% | 31 | ¥182.07 | ¥5,346.17 | -- |
| 52 | W | wWAL/WAL | $0.07594 | 0.00% | 2.33% | 31 | ¥11,989.59 | ¥110,132.69 | ¥1,578,778.41 |
| 53 |  | ALKIMI/SUI | $0.00794 | 0.00% | 0.00% | 30 | ¥2,333.18 | ¥84,875.15 | ¥54,849,628.52 |
| 54 | E | eSUI/SUI | $0.9329 | 0.00% | 1.13% | 28 | ¥89,617.45 | ¥3,036,522.91 | -- |
| 55 |  | FUD/SUI | $0.071021 | 0.28% | 8.49% | 28 | ¥1,363.59 | ¥40,479.60 | ¥7,038,657.98 |
| 56 |  | LOFI/SUI | $0.002913 | 0.00% | 3.88% | 25 | ¥82.60 | ¥216.02 | ¥20,512,907.36 |
| 57 | E | eEARN/USDC | $1 | 0.00% | 0.00% | 23 | ¥15,618.61 | ¥2,252,509.18 | -- |
| 58 | W | WBTC/SUI | $68,343.54 | 0.01% | 0.83% | 22 | ¥358.75 | ¥47,557.06 | -- |
| 59 | | AUSD/SUI | $1 | 0.00% | 0.26% | 21 | ¥28.09 | ¥2,498.47 | ¥144,796,053.71 |
| 60 | E | eSUI/SUI | $0.9347 | 0.00% | 0.73% | 17 | ¥1,630.81 | ¥499.76 | -- |
| 61 | A | Aida/SUI | $0.00001464 | 0.00% | 13.80% | 16 | ¥6,052.72 | ¥29,763.59 | ¥100,617.52 |
| 62 | E | eTHIRD/USDC | $1.03 | 0.00% | 0.42% | 15 | ¥5,817.84 | ¥2,295,036.57 | -- |
| 63 | | USDC/USDT | $1 | 0.00% | 0.00% | 14 | ¥131,403.23 | ¥224,830.69 | ¥2,408,776,771.61 |
| 64 | E | ETH/USDC | $2,047.09 | 0.00% | 1.45% | 13 | ¥22.67 | ¥173.82 | ¥210,004,268.79 |
| 65 | | DMC/USDC | $0.0007945 | 0.00% | 4.53% | 13 | ¥5.16 | ¥148.89 | ¥70,194,781.20 |
| 66 | | USDSUI/USDC | $1 | 0.00% | 0.02% | 10 | ¥211,628.31 | ¥3,316,225.01 | -- |
| 67 |  | vSUI/SUI | $0.9721 | 0.00% | 1.62% | 10 | ¥129.66 | ¥13,374.64 | -- |
| 68 |  | UP/SUI | $0.1555 | 0.00% | 4.05% | 9 | ¥14.02 | ¥103,103.57 | ¥105,505,588.65 |
| 69 | T | TBTC/WBTC | $68,622.06 | 0.00% | 0.22% | 9 | ¥1,089,941.96 | ¥2,693,221.16 | -- |
| 70 |  | ATTN/SUI | $0.001016 | 0.00% | 1.82% | 8 | ¥19.24 | ¥18,640.08 | ¥6,786,152.70 |
| 71 | | BLUE/USDC | $0.01689 | 0.00% | 0.51% | 7 | ¥12.88 | ¥492,195.86 | -- |
| 72 | | BLUE/SUI | $0.01671 | 0.00% | 0.05% | 6 | ¥73.61 | ¥102,224.41 | -- |
| 73 | C | CAPO/BLUE | $0.054244 | 0.00% | 2.90% | 6 | ¥27.63 | ¥1,542.25 | ¥29,286.22 |
| 74 |  | SEND/USDC | $0.09345 | 0.00% | 0.51% | 3 | ¥4.06 | ¥172.36 | ¥64,600,865.65 |
| 75 | W | Wheels/SUI | $0.00006214 | 0.00% | 1.76% | 3 | ¥1,290.70 | ¥58,390.79 | ¥426,174.78 |
| 76 | S | satXBTC/xBTC | $73,517 | 0.00% | 0.00% | 1 | ¥0.06094 | ¥22.43 | -- |
| 77 | | SUI/USDC | $0.8973 | 0.00% | 0.00% | 1 | ¥0.1946 | ¥3,818.49 | ¥61,918,915,281.0 |
| 78 |  | FDUSD/USDC | $0.9992 | 0.00% | 0.00% | 1 | ¥1.64 | ¥599.58 | ¥438,898,586.72 |
| 79 | T | TBTC/LBTC | $68,618.91 | 0.00% | 0.00% | 1 | ¥35.66 | ¥449.67 | -- |
| 80 | L | LockedUp/UP | $0.1468 | 0.00% | 0.00% | 1 | ¥0.06282 | ¥75,259.22 | -- |
| 81 | L | LBTC/wBTC | $69,083.84 | 0.00% | 0.00% | 1 | ¥2.76 | ¥533.90 | -- |
| 82 | X | xBTC/TBTC | $65,379.38 | 0.00% | 0.00% | 1 | ¥13.76 | ¥238.83 | ¥161,284,917.38 |
| 83 | C | CABAL/SUI | $0.062741 | 0.00% | 0.00% | 1 | ¥0.1354 | ¥1,653.18 | ¥1,893.53 |
| 84 | W | WBTC/USDC | $68,797.89 | 0.00% | 0.00% | 1 | ¥0.3849 | ¥584.56 | -- |
| 85 | S | stSUI/BUCK | $0.9408 | 0.00% | 0.00% | 1 | ¥0.2369 | ¥29.45 | -- |
| 86 | B | BALD/SUI | $0.067218 | 0.00% | 0.00% | 0 | ¥0 | ¥3,988.63 | ¥5,037.90 |
| 87 | R | RUNNER/SUI | $0.051185 | 0.00% | 0.00% | 0 | ¥0 | ¥4,063.42 | ¥8,043.31 |
| 88 |  | HIPPO/USDC | $0.002476 | 0.00% | 0.00% | 0 | ¥0 | ¥0.3605 | ¥37,347,362.99 |
| 89 | S | SQUIRT/SUI | $0.051639 | 0.00% | 0.00% | 0 | ¥0 | ¥151.23 | ¥11,727.78 |
| 90 | | SUI/USDT | $1.11 | 0.00% | 0.00% | 0 | ¥0 | ¥0.1242 | ¥61,918,915,281.0 |
| 91 | P | PRH/BLUE | $0.051111 | 0.00% | 0.00% | 0 | ¥0 | ¥119.16 | ¥7,608.10 |
| 92 | B | BYKA/SUI | $0.051618 | 0.00% | 0.00% | 0 | ¥0 | ¥4,807.71 | ¥11,180.64 |
| 93 | O | ODOR/SUI | $0.054663 | 0.00% | 0.00% | 0 | ¥0 | ¥16,319.17 | ¥20,568.51 |
| 94 | | BLUE/CETUS | $0.02335 | 0.00% | 0.00% | 0 | ¥0 | ¥33.93 | -- |
| 95 |  | HSUI/manifest | $0.0001931 | 0.00% | 0.00% | 0 | ¥0 | ¥0.001494 | ¥332,468.22 |
| 96 | C | CPI/SUI | $0.05122 | 0.00% | 0.00% | 0 | ¥0 | ¥5.67 | ¥8,391.76 |
| 97 | | TRUTH/USDC | $0.01942 | 0.00% | 0.00% | 0 | ¥0 | ¥113.54 | ¥650,345,405.78 |
| 98 | | BUCK/SUI | $0.9471 | 0.00% | 0.00% | 0 | ¥0 | ¥900.91 | -- |
| 99 | | BLUE/mUSD | $0.02253 | 0.00% | 0.00% | 0 | ¥0 | ¥156.49 | -- |
| 100 | | WAL/AUSD | $0.07675 | 0.00% | 0.00% | 0 | ¥0 | ¥6.05 | ¥2,641,311,361.22 |
免责声明：本页面可能包含联署营销链接。如果您访问任何此类联署营销链接，并且在这些联署营销平台上进行如注册或交易等操作，CoinMarketCap 将可获得报酬。请参阅《联署营销信息披露》。
- CoinMarketCap
- 交易所
- Bluefin