排名
分类
历史记录
Token Unlocks
收益
真实世界资产
热门
即将推出
最近添加
领涨和领跌
访问最多
社区情绪
区块链排名
Crypto
Politics
Sports
NFT 总体统计数据
即将进行的销售活动
市场概况
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐惧和贪婪指数
山寨币季节指数
市场周期指标
比特币市值占比
CoinMarketCap 20 指数
CoinMarketCap 100 指数
加密货币 ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
总览
Liquidations
Funding Rates
Signal
热门
新版
Gainers
Meme Explorer
Top Traders
现货
衍生品
现货
衍生品
动态
Topics
Lives
文章
转换器
简讯
CMC Launch
CMC Labs
Top Stories
Telegram 机器人
广告
Crypto API
网站微件
新闻
Academy
研究报告
视频
词汇表
Ask CMC AI
AI Alerts
Airdrops
钻石奖励
学习和赚取
ICO日历
活动日历
Bluefin
Spot交易量（24小时内）
¥63,205,152.81
136 BTC
Total Liquidity
¥190,917,114.24
412 BTC
您在 Bluefin 工作吗？
| # | 货币 | 简写 | 价格（美元） | 1h 更改 | 24h 更改 | 24h Txns | 24h 量 | Liquidity | 完全稀释估值 (FDV) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | S | stSUI/USDC | $0.9188 | 0.09% | 0.70% | 11,730 | ¥1,099,464.81 | ¥270,255.48 | -- |
| 2 |  | WAL/USDC | $0.07429 | 0.42% | 0.82% | 7,279 | ¥1,073,406.63 | ¥1,869,851.49 | ¥2,565,674,013.59 |
| 3 |  | SCA/USDC | $0.02545 | 0.10% | 1.79% | 6,862 | ¥816,648.41 | ¥5,376,777.30 | -- |
| 4 | S | stSUI/SUI | $0.9202 | 0.06% | 0.59% | 6,158 | ¥6,295,251.18 | ¥6,219,006.81 | -- |
| 5 |  | DEEP/USDC | $0.02917 | 0.04% | 3.77% | 3,666 | ¥3,370,394.10 | ¥2,669,723.86 | ¥2,012,271,883.71 |
| 6 |  | SUI/USDC | $0.8931 | 0.06% | 0.60% | 3,321 | ¥12,055,374.83 | ¥38,442,638.93 | ¥61,493,755,969.3 |
| 7 | | DEEP/SUI | $0.02934 | 0.63% | 4.38% | 3,071 | ¥5,488,423.94 | ¥1,562,842.11 | ¥2,012,271,883.71 |
| 8 |  | TRUTH/USDC | $0.009168 | 1.23% | 2.72% | 1,659 | ¥1,440,073.08 | ¥6,734,755.02 | ¥632,302,797.95 |
| 9 | U | USDB/SUI | $1 | 0.06% | 0.30% | 1,364 | ¥201,000.58 | ¥77,735.74 | ¥211,065,488.71 |
| 10 | | WAL/SUI | $0.07434 | 0.59% | 1.14% | 1,096 | ¥1,517,593.42 | ¥2,449,789.87 | ¥2,565,674,013.59 |
| 11 | | SUI/USDC | $0.8931 | 0.06% | 0.52% | 1,092 | ¥228,021.86 | ¥4,070,797.46 | ¥61,493,755,969.3 |
| 12 |  | XAUM/USDC | $5,127.57 | 0.02% | 0.08% | 1,065 | ¥450,615.49 | ¥2,252,635.00 | ¥85,253,595.84 |
| 13 | | WAL/stSUI | $0.07432 | 0.65% | 1.25% | 1,000 | ¥32,241.28 | ¥39,277.41 | ¥2,565,674,013.59 |
| 14 |  | BUCK/USDC | $0.9996 | 0.01% | 0.03% | 957 | ¥131,562.60 | ¥1,949,000.68 | -- |
| 15 | X | xBTC/USDC | $67,200.46 | 0.02% | 0.36% | 880 | ¥2,227,213.96 | ¥4,614,073.97 | ¥165,979,954.80 |
| 16 | | DEEP/SUI | $0.02931 | 0.94% | 4.38% | 825 | ¥52,384.08 | ¥140,951.51 | ¥2,012,271,883.71 |
| 17 | | XAUM/SUI | $5,142.97 | 0.07% | 0.34% | 788 | ¥166,161.77 | ¥224,344.74 | ¥85,253,595.84 |
| 18 | | WAL/USDC | $0.07414 | 0.25% | 0.33% | 714 | ¥425,945.01 | ¥5,593,332.32 | ¥2,565,674,013.59 |
| 19 | U | USDB/BUCK | $1 | 0.01% | 0.24% | 690 | ¥121,604.96 | ¥7,492,907.07 | ¥211,065,488.71 |
| 20 | | DEEP/BLUE | $0.0293 | 0.00% | 4.78% | 515 | ¥105,632.60 | ¥632,329.21 | ¥2,012,271,883.71 |
| 21 | W | WBTC/SUI | $67,239.06 | 0.01% | 0.03% | 511 | ¥305,333.83 | ¥551,312.56 | -- |
| 22 | | SUI/USDC | $0.8931 | 0.28% | 0.49% | 491 | ¥2,121.74 | ¥2,623.68 | ¥61,493,755,969.3 |
| 23 | X | xBTC/WBTC | $67,214.16 | 0.25% | 0.24% | 464 | ¥7,730,030.39 | ¥7,060,515.31 | ¥165,979,954.80 |
| 24 | S | suiUSDe/USDC | $0.9998 | 0.01% | 0.07% | 456 | ¥4,544,482.87 | ¥2,291,609.90 | ¥84,822,292.08 |
| 25 | L | LBTC/SUI | $67,537.66 | 0.01% | 0.05% | 447 | ¥160,066.77 | ¥3,707,088.53 | -- |
| 26 | X | xBTC/wBTC | $67,189.16 | 0.17% | 0.40% | 421 | ¥1,474,316.54 | ¥809,595.28 | ¥165,979,954.80 |
| 27 |  | USDC/USDT | $0.9999 | 0.01% | 0.01% | 404 | ¥18,320,933.20 | ¥19,949,392.25 | ¥2,405,020,266.94 |
| 28 |  | BLUE/SUI | $0.01773 | 0.13% | 1.37% | 335 | ¥61,452.53 | ¥75,965.62 | -- |
| 29 |  | XMN/USDC | $0.01009 | 0.01% | 4.14% | 283 | ¥23,244.64 | ¥1,965,136.16 | ¥693,360,129.11 |
| 30 | X | xBTC/SUI | $67,028.55 | 0.55% | 0.53% | 274 | ¥39,860.35 | ¥123,199.56 | ¥165,979,954.80 |
| 31 | L | LBTC/WBTC | $67,310.02 | 0.34% | 0.27% | 263 | ¥1,361,977.45 | ¥820,171.29 | -- |
| 32 | U | USDSUI/USDC | $1 | 0.00% | 0.13% | 246 | ¥1,868,127.03 | ¥1,672,575.53 | -- |
| 33 | W | WBTC/USDC | $66,960.73 | 0.13% | 0.38% | 230 | ¥56,461.87 | ¥6,325.78 | -- |
| 34 | U | USDB/USDC | $0.9996 | 0.01% | 0.01% | 203 | ¥30,439.80 | ¥4,901,850.90 | ¥211,065,488.71 |
| 35 | | XAUM/LBTC | $5,131.42 | 0.02% | 0.00% | 165 | ¥45,998.90 | ¥200,590.45 | ¥85,253,595.84 |
| 36 |  | USDC/USDC | $0.9997 | 0.00% | 0.01% | 160 | ¥11,326.84 | ¥35,774.82 | -- |
| 37 | U | USDT/USDC | $0.9999 | 0.00% | 0.02% | 149 | ¥14,534.60 | ¥243,792.09 | -- |
| 38 | M | manifest/SUI | $0.0004547 | 0.00% | 4.84% | 145 | ¥14,716.83 | ¥195,647.33 | ¥3,136,265.18 |
| 39 |  | wBTC/USDC | $67,279.33 | 0.54% | 0.08% | 139 | ¥7,170.08 | ¥504,985.96 | ¥289,563,775.45 |
| 40 | B | BTCvc/USDC | $67,493.15 | 0.50% | 0.02% | 118 | ¥3,259.13 | ¥1,218.81 | ¥256,160,823.00 |
| 41 | | XMN/SUI | $0.01005 | 0.14% | 3.78% | 116 | ¥2,773.75 | ¥26,065.69 | ¥693,360,129.11 |
| 42 |  | ALPHA/USDC | $0.905 | 0.15% | 0.45% | 98 | ¥2,522.70 | ¥55,345.13 | ¥9,363,164.78 |
| 43 | | wBTC/SUI | $67,062.72 | 0.21% | 0.17% | 87 | ¥1,856.56 | ¥77,900.03 | ¥289,563,775.45 |
| 44 | | ALPHA/stSUI | $0.9036 | 0.01% | 0.14% | 73 | ¥3,682.15 | ¥2,103,063.20 | ¥9,363,164.78 |
| 45 | S | suiUSDe/USDC | $1 | 0.00% | 0.10% | 44 | ¥445,118.91 | ¥3,415,176.65 | ¥84,822,292.08 |
| 46 |  | XO/USDC | $0.0002402 | 0.00% | 2.53% | 38 | ¥571.58 | ¥451.61 | ¥8,274,985.85 |
| 47 |  | DMC/SUI | $0.0009037 | 0.00% | 7.80% | 36 | ¥460.83 | ¥17,182.23 | ¥80,058,395.11 |
| 48 | U | USDC/USDC | $0.9999 | 0.00% | 0.02% | 34 | ¥110.69 | ¥2,411.95 | -- |
| 49 |  | AUSD/USDC | $1.01 | 0.00% | 0.02% | 33 | ¥4,494.91 | ¥842,891.17 | ¥145,009,345.88 |
| 50 | W | wWAL/WAL | $0.07201 | 0.00% | 1.28% | 31 | ¥5,629.84 | ¥97,768.35 | ¥1,493,249.87 |
| 51 | | BLUE/SUI | $0.01771 | 0.00% | 1.64% | 27 | ¥3,102.29 | ¥107,312.84 | -- |
| 52 |  | FUD/SUI | $0.071121 | 0.00% | 5.00% | 26 | ¥1,177.99 | ¥42,507.14 | ¥7,576,572.26 |
| 53 | W | WBTC/SUI | $67,286.23 | 0.00% | 0.01% | 25 | ¥335.73 | ¥47,236.01 | -- |
| 54 | F | FLX/SUI | $0.09115 | 0.00% | 1.14% | 22 | ¥275.02 | ¥34,701.70 | -- |
| 55 | | BLUE/USDC | $0.01792 | 0.00% | 1.84% | 16 | ¥208.31 | ¥564,483.05 | -- |
| 56 | | BLUE/CETUS | $0.01749 | 0.00% | 1.13% | 14 | ¥241.75 | ¥30.16 | -- |
| 57 |  | ALKIMI/SUI | $0.008944 | 0.00% | 1.31% | 14 | ¥1,579.84 | ¥89,178.21 | ¥61,626,677.65 |
| 58 | E | eSUI/SUI | $0.8987 | 0.00% | 1.67% | 13 | ¥112,046.89 | ¥3,266,964.20 | -- |
| 59 | | AUSD/SUI | $1.01 | 0.00% | 0.82% | 12 | ¥16.45 | ¥2,485.76 | ¥145,009,345.88 |
| 60 |  | ATTN/SUI | $0.00101 | 0.00% | 0.34% | 11 | ¥48.09 | ¥18,459.14 | ¥6,967,988.57 |
| 61 | M | MNM/SUI | $0.052069 | 0.00% | 7.24% | 10 | ¥494.16 | ¥5,176.80 | ¥13,295.76 |
| 62 | P | PUMPKIN/USDC | $0.05573 | 0.00% | 0.03% | 10 | ¥48.24 | ¥19.71 | ¥392,923.11 |
| 63 | | DMC/USDC | $0.0009028 | 0.00% | 6.53% | 10 | ¥2.82 | ¥150.60 | ¥80,058,395.11 |
| 64 |  | haSUI/SUI | $0.958 | 0.00% | 0.28% | 9 | ¥14.52 | ¥5,276.53 | -- |
| 65 | E | ETH/USDC | $1,954.6 | 0.00% | 0.24% | 8 | ¥12.88 | ¥167.64 | ¥202,247,514.10 |
| 66 |  | vSUI/SUI | $0.9328 | 0.00% | 0.96% | 8 | ¥2.90 | ¥12,832.75 | -- |
| 67 | C | CAPO/BLUE | $0.054334 | 0.00% | 0.76% | 6 | ¥26.66 | ¥1,536.63 | ¥29,310.83 |
| 68 | T | TBTC/WBTC | $85,055.08 | 0.00% | 0.00% | 5 | ¥354.25 | ¥2,653,642.42 | -- |
| 69 |  | LOFI/SUI | $0.003412 | 0.00% | 1.05% | 4 | ¥4.82 | ¥228.59 | ¥23,044,533.93 |
| 70 | D | DAPY/SUI | $0.001731 | 0.00% | 0.25% | 4 | ¥4.96 | ¥769.26 | ¥11,943,102.66 |
| 71 | | USDC/USDT | $0.9999 | 0.00% | 0.00% | 4 | ¥84,818.60 | ¥227,206.83 | ¥2,405,020,266.94 |
| 72 | S | stSUI/BUCK | $0.9194 | 0.00% | 0.26% | 4 | ¥0.3130 | ¥441.40 | -- |
| 73 | A | Aida/SUI | $0.00001645 | 0.00% | 7.21% | 3 | ¥849.18 | ¥31,211.51 | ¥112,879.29 |
| 74 |  | FDUSD/USDC | $0.9991 | 0.00% | 0.01% | 2 | ¥41.13 | ¥598.49 | ¥438,052,543.99 |
| 75 | W | Wheels/SUI | $0.00004495 | 0.00% | 2.75% | 2 | ¥795.05 | ¥48,516.35 | ¥307,800.90 |
| 76 |  | UP/SUI | $0.178 | 0.00% | 0.00% | 1 | ¥23.07 | ¥107,246.66 | ¥120,535,126.54 |
| 77 |  | SEND/USDC | $0.09542 | 0.00% | 0.00% | 1 | ¥0.1510 | ¥164.98 | ¥65,036,518.51 |
| 78 |  | NAVX/vSUI | $0.009093 | 0.00% | 0.00% | 1 | ¥0.001186 | ¥12.93 | ¥62,888,413.29 |
| 79 | E | eBLUE/BLUE | $0.008685 | 0.00% | 0.00% | 1 | ¥0.03022 | ¥0.2345 | -- |
| 80 | S | stSUI/SUI | $0.9186 | 0.00% | 0.00% | 1 | ¥0.3412 | ¥6,108.01 | -- |
| 81 | E | eEARN/USDC | $1 | 0.00% | 0.00% | 1 | ¥6.89 | ¥3,452,773.96 | -- |
| 82 | C | CITY/SUI | $0.00005226 | 0.00% | 0.00% | 1 | ¥1.00 | ¥730.92 | ¥360,307.47 |
| 83 | B | BALD/SUI | $0.067218 | 0.00% | 0.00% | 0 | ¥0 | ¥3,982.33 | ¥5,029.95 |
| 84 | R | RUNNER/SUI | $0.05107 | 0.00% | 0.00% | 0 | ¥0 | ¥3,648.87 | ¥7,256.51 |
| 85 |  | HIPPO/USDC | $0.002476 | 0.00% | 0.00% | 0 | ¥0 | ¥0.3599 | ¥49,609,435.62 |
| 86 | S | SQUIRT/SUI | $0.051776 | 0.00% | 0.00% | 0 | ¥0 | ¥154.60 | ¥12,285.85 |
| 87 | | SUI/USDT | $1.11 | 0.00% | 0.00% | 0 | ¥0 | ¥0.1240 | ¥61,493,755,969.3 |
| 88 | P | PRH/BLUE | $0.051042 | 0.00% | 0.00% | 0 | ¥0 | ¥119.55 | ¥7,087.33 |
| 89 | B | BYKA/SUI | $0.05164 | 0.00% | 0.00% | 0 | ¥0 | ¥4,865.06 | ¥18,711.81 |
| 90 | O | ODOR/SUI | $0.055749 | 0.00% | 0.00% | 0 | ¥0 | ¥17,970.06 | ¥26,043.12 |
| 91 |  | HSUI/manifest | $0.0001931 | 0.00% | 0.00% | 0 | ¥0 | ¥0.001492 | ¥311,435.50 |
| 92 | C | CPI/SUI | $0.051208 | 0.00% | 0.00% | 0 | ¥0 | ¥5,952.82 | ¥8,290.58 |
| 93 | | TRUTH/USDC | $0.01942 | 0.00% | 0.00% | 0 | ¥0 | ¥113.36 | ¥632,302,797.95 |
| 94 | | BUCK/SUI | $1.01 | 0.00% | 0.00% | 0 | ¥0 | ¥923.36 | -- |
| 95 | | BLUE/mUSD | $0.02253 | 0.00% | 0.00% | 0 | ¥0 | ¥156.25 | -- |
| 96 | | WAL/AUSD | $0.07369 | 0.00% | 0.00% | 0 | ¥0 | ¥6.03 | ¥2,565,674,013.59 |
| 97 | V | VICTORY/SUI | $0.051094 | 0.00% | 0.00% | 0 | ¥0 | ¥5,706.80 | ¥7,549.67 |
| 98 | U | USDSUI/USDC | $1 | 0.00% | 0.00% | 0 | ¥0 | ¥3,309,806.45 | -- |
| 99 | P | POORS/SUI | $0.051079 | 0.00% | 0.00% | 0 | ¥0 | ¥4,393.27 | ¥7,415.97 |
| 100 | T | TRENCH/SUI | $0.051521 | 0.00% | 0.00% | 0 | ¥0 | ¥13,833.82 | ¥10,486.13 |
免责声明：本页面可能包含联署营销链接。如果您访问任何此类联署营销链接，并且在这些联署营销平台上进行如注册或交易等操作，CoinMarketCap 将可获得报酬。请参阅《联署营销信息披露》。
- CoinMarketCap
- 交易所
- Bluefin