排名
分类
历史记录
Token Unlocks
收益
真实世界资产
热门
即将推出
最近添加
领涨和领跌
访问最多
社区情绪
区块链排名
NFT 总体统计数据
即将进行的销售活动
市场概况
Spot Market
Derivatives Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐惧和贪婪指数
山寨币季节指数
市场周期指标
比特币市值占比
CoinMarketCap 20 指数
CoinMarketCap 100 指数
加密货币 ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
Signal
热门
新版
Gainers
Meme Explorer
顶级交易者
现货
衍生品
现货
衍生品
动态
Topics
Lives
文章
转换器
简讯
CMC Launch
CMC Labs
Telegram 机器人
广告
Crypto API
网站微件
Airdrops
钻石奖励
学习和赚取
ICO日历
活动日历
新闻
Academy
研究报告
视频
词汇表
Bluefin
Spot交易量（24小时内）
¥785,282,777.61
1,238 BTC
您在 Bluefin 工作吗？
市场
| # | 货币 | 简写 | 价格（美元） | 1h 更改 | 24h 更改 | 24h Txns | 24h 量 | Liquidity | 完全稀释估值 (FDV) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | S | stSUI/USDC | $1.6 | 0.82% | 4.61% | 30,937 | ¥8,907,308.67 | ¥556,665.55 | -- |
| 2 | S | stSUI/SUI | $1.6 | 0.81% | 4.70% | 19,948 | ¥10,952,553.40 | ¥14,883,235.36 | -- |
| 3 |  | WAL/USDC | $0.1529 | 1.11% | 4.19% | 14,448 | ¥4,363,112.82 | ¥3,429,017.74 | ¥5,413,943,159.15 |
| 4 |  | SCA/USDC | $0.05145 | 0.09% | 1.17% | 11,872 | ¥1,901,532.17 | ¥7,834,824.93 | -- |
| 5 |  | SUI/USDC | $1.56 | 0.78% | 4.68% | 8,735 | ¥90,249,740.31 | ¥39,277,239.31 | ¥110,639,203,811 |
| 6 |  | DEEP/SUI | $0.04022 | 0.27% | 1.94% | 5,819 | ¥10,476,633.29 | ¥2,019,173.72 | ¥2,845,502,855.92 |
| 7 | | DEEP/USDC | $0.04034 | 0.08% | 1.09% | 4,703 | ¥6,050,918.95 | ¥3,866,396.97 | ¥2,845,502,855.92 |
| 8 | | WAL/SUI | $0.1535 | 1.59% | 3.76% | 4,223 | ¥10,324,454.47 | ¥6,610,788.20 | ¥5,413,943,159.15 |
| 9 | | WAL/USDC | $0.1535 | 1.25% | 3.66% | 3,443 | ¥5,967,274.32 | ¥8,121,716.91 | ¥5,413,943,159.15 |
| 10 |  | TRUTH/USDC | $0.01323 | 0.32% | 4.89% | 2,709 | ¥4,768,253.80 | ¥8,206,538.52 | ¥935,405,475.75 |
| 11 | | SUI/USDC | $1.56 | 0.73% | 4.67% | 2,328 | ¥863,176.37 | ¥12,746,790.34 | ¥110,639,203,811 |
| 12 | X | xBTC/USDC | $89,769.46 | 0.56% | 2.57% | 2,291 | ¥9,436,121.34 | ¥9,504,045.37 | ¥320,826,225.33 |
| 13 | P | PUMPKIN/USDC | $0.058653 | 0.00% | 6.50% | 1,753 | ¥7,363.00 | ¥3.77 | ¥408,765.75 |
| 14 |  | USDC/USDT | $0.9993 | 0.06% | 0.06% | 1,661 | ¥606,787,484.79 | ¥92,589,659.43 | ¥3,692,721,323.03 |
| 15 | | WAL/stSUI | $0.1533 | 1.34% | 3.98% | 1,632 | ¥70,621.50 | ¥73,925.39 | ¥5,413,943,159.15 |
| 16 | X | xBTC/SUI | $89,790.78 | 0.79% | 2.47% | 1,571 | ¥3,772,580.13 | ¥3,259,665.54 | ¥320,826,225.33 |
| 17 | X | xBTC/wBTC | -- | 0.00% | 0.00% | 1,510 | ¥0 | -- | ¥320,826,225.33 |
| 18 | | DEEP/SUI | $0.04043 | 0.26% | 1.32% | 1,489 | ¥297,481.76 | ¥360,786.15 | ¥2,845,502,855.92 |
| 19 |  | BLUE/SUI | $0.04205 | 0.02% | 1.64% | 1,161 | ¥833,867.61 | ¥366,687.96 | -- |
| 20 |  | BUCK/USDC | $0.9999 | 0.03% | 0.02% | 1,118 | ¥293,525.80 | ¥1,995,100.12 | -- |
| 21 | L | LBTC/SUI | $89,827.77 | 0.67% | 2.56% | 1,107 | ¥1,114,884.66 | ¥5,902,254.53 | -- |
| 22 |  | wBTC/USDC | $89,661.7 | 0.55% | 2.55% | 1,098 | ¥1,919,265.97 | ¥3,989,402.96 | ¥486,407,414.75 |
| 23 | U | USDT/USDC | $0.9997 | 0.03% | 0.04% | 931 | ¥755,246.75 | ¥251,445.60 | -- |
| 24 | | DEEP/BLUE | -- | 0.00% | 0.00% | 884 | ¥0 | -- | ¥2,845,502,855.92 |
| 25 | | wBTC/SUI | $89,616.86 | 0.76% | 2.56% | 875 | ¥843,983.19 | ¥533,974.67 | ¥486,407,414.75 |
| 26 | U | USDB/SUI | $0.9992 | 0.10% | 0.11% | 875 | ¥899,787.55 | ¥335,529.01 | ¥216,896,792.40 |
| 27 | W | WBTC/USDC | $89,312.29 | 0.11% | 2.97% | 839 | ¥827,474.53 | ¥698,611.86 | -- |
| 28 | X | xBTC/WBTC | -- | 0.00% | 0.00% | 527 | ¥0 | -- | ¥320,826,225.33 |
| 29 |  | DMC/USDC | $0.001569 | 0.36% | 6.52% | 523 | ¥28,829.61 | ¥677.98 | ¥142,548,097.48 |
| 30 | W | WBTC/SUI | $89,659.74 | 0.75% | 2.53% | 512 | ¥128,609.69 | ¥62,871.18 | -- |
| 31 | L | LBTC/WBTC | -- | 0.00% | 0.00% | 492 | ¥0 | -- | -- |
| 32 | M | manifest/SUI | $0.001622 | 1.03% | 12.49% | 404 | ¥74,877.56 | ¥566,721.12 | ¥11,468,387.83 |
| 33 |  | USDC/USDC | $0.9992 | 0.05% | 0.25% | 401 | ¥94,189.58 | ¥39,887.48 | -- |
| 34 | L | LBTC/wBTC | -- | 0.00% | 0.00% | 325 | ¥0 | -- | -- |
| 35 | X | XAUM/USDC | $4,207.04 | 0.03% | 0.31% | 313 | ¥635,785.25 | ¥2,502,208.92 | ¥71,716,300.82 |
| 36 | | BLUE/USDC | $0.04206 | 0.17% | 1.78% | 298 | ¥6,340.06 | ¥2,438.63 | -- |
| 37 |  | XO/USDC | $0.002648 | 0.24% | 29.97% | 264 | ¥10,160.46 | ¥2,288.07 | ¥91,663,768.40 |
| 38 |  | XMN/USDC | $0.03763 | 0.90% | 5.48% | 257 | ¥27,828.55 | ¥6,660,821.51 | ¥2,660,752,997.54 |
| 39 |  | ALPHA/USDC | $1.21 | 0.57% | 4.57% | 248 | ¥22,180.10 | ¥92,539.70 | ¥12,910,797.80 |
| 40 | T | TBTC/USDC | $90,446.36 | 0.00% | 1.68% | 238 | ¥138,197.59 | ¥1,715.48 | -- |
| 41 |  | vSUI/SUI | $1.65 | 0.69% | 4.95% | 204 | ¥14,208.83 | ¥46,644.89 | -- |
| 42 | X | xBTC/TBTC | -- | 0.00% | 0.00% | 202 | ¥0 | -- | ¥320,826,225.33 |
| 43 | | ALPHA/stSUI | -- | 0.00% | 0.00% | 195 | ¥0 | -- | ¥12,910,797.80 |
| 44 |  | SEND/USDC | $0.2853 | 5.76% | 7.91% | 185 | ¥82,479.55 | ¥79,958.31 | ¥200,451,340.04 |
| 45 | U | USDB/BUCK | -- | 0.00% | 0.00% | 161 | ¥0 | -- | ¥216,896,792.40 |
| 46 | | XMN/SUI | $0.03768 | 0.78% | 5.29% | 160 | ¥5,981.38 | ¥65,042.76 | ¥2,660,752,997.54 |
| 47 |  | AUSD/USDC | $1 | 0.02% | 0.02% | 154 | ¥663,328.47 | ¥2,560,502.63 | ¥147,056,787.22 |
| 48 | S | stSUI/SUI | $1.6 | 0.00% | 4.82% | 132 | ¥50,657.96 | ¥17,507.34 | -- |
| 49 |  | haSUI/SUI | $1.66 | 0.00% | 6.08% | 97 | ¥3,246.90 | ¥6,654.70 | -- |
| 50 | U | USDB/USDC | $0.9991 | 0.09% | 0.08% | 94 | ¥130,292.01 | ¥1,421,701.34 | ¥216,896,792.40 |
| 51 | P | PUMPKIN/SUI | $0.056414 | 0.00% | 40.38% | 84 | ¥906.46 | ¥3.11 | ¥408,765.75 |
| 52 | | BLUE/SUI | $0.04181 | 0.00% | 4.53% | 81 | ¥6,074.09 | ¥254,131.02 | -- |
| 53 | | BLUE/USDC | $0.04157 | 0.00% | 6.54% | 81 | ¥7,548.46 | ¥1,714,675.73 | -- |
| 54 | W | wWAL/WAL | $0.153 | 0.21% | 4.13% | 80 | ¥314,198.09 | ¥3,352,982.74 | ¥3,241,939.77 |
| 55 | | AUSD/SUI | $1 | 0.04% | 0.29% | 77 | ¥3,539.44 | ¥29,173.35 | ¥147,056,787.22 |
| 56 | | vSUI/DEEP | -- | 0.00% | 0.00% | 73 | ¥0 | -- | -- |
| 57 |  | ALKIMI/SUI | $0.01639 | 0.28% | 0.91% | 65 | ¥8,147.78 | ¥177,732.81 | ¥115,891,326.62 |
| 58 | W | WBTC/USDC | $89,630.77 | 0.33% | 2.74% | 63 | ¥1,990.47 | ¥2,129.22 | -- |
| 59 |  | ATTN/SUI | $0.00216 | 1.14% | 4.82% | 61 | ¥902.22 | ¥36,504.14 | ¥14,618,460.57 |
| 60 | U | USDC/USDC | $1 | 0.01% | 0.07% | 61 | ¥269.65 | ¥2,498.60 | -- |
| 61 | | DMC/SUI | $0.00157 | 0.00% | 5.70% | 61 | ¥973.57 | ¥24,427.75 | ¥142,548,097.48 |
| 62 | F | FLX/SUI | $0.1897 | 0.05% | 5.95% | 53 | ¥1,281.84 | ¥68,162.63 | -- |
| 63 | E | eSUI/SUI | $1.46 | 0.00% | 5.50% | 33 | ¥1,035.91 | ¥5,782.50 | -- |
| 64 | W | Wheels/SUI | $0.00005357 | 0.00% | 22.69% | 33 | ¥18,706.16 | ¥75,022.22 | ¥376,050.31 |
| 65 | | USDC/USDT | $0.9999 | 0.00% | 0.00% | 29 | ¥279,864.76 | ¥502,786.94 | ¥3,692,721,323.03 |
| 66 |  | FUD/SUI | $0.07111 | 0.00% | 1.38% | 26 | ¥1,492.95 | ¥49,828.05 | ¥7,852,919.79 |
| 67 | T | TBTC/LBTC | -- | 0.00% | 0.00% | 17 | ¥0 | -- | -- |
| 68 | | SUI/USDC | $1.56 | 0.00% | 4.22% | 15 | ¥4.74 | ¥3,802.92 | ¥110,639,203,811 |
| 69 | C | CAPO/BLUE | -- | 0.00% | 0.00% | 15 | ¥0 | -- | ¥55,364.37 |
| 70 | A | Aida/SUI | $0.00002681 | 0.00% | 32.22% | 9 | ¥5,483.88 | ¥52,414.19 | ¥188,599.04 |
| 71 | S | stSUI/BUCK | -- | 0.00% | 0.00% | 9 | ¥0 | -- | -- |
| 72 | P | POORS/SUI | $0.00002093 | 0.00% | 0.74% | 7 | ¥115.21 | ¥51,733.88 | ¥147,472.24 |
| 73 |  | IKA/SUI | $0.007928 | 0.00% | 2.41% | 7 | ¥1.28 | ¥74.06 | -- |
| 74 | L | LockedUp/UP | -- | 0.00% | 0.00% | 6 | ¥0 | -- | -- |
| 75 |  | NAVX/vSUI | -- | 0.00% | 0.00% | 5 | ¥0 | -- | ¥123,457,583.07 |
| 76 | C | CITY/SUI | $0.00009689 | 0.00% | 2.13% | 4 | ¥101.63 | ¥1,148.00 | ¥688,662.11 |
| 77 | O | OINK/BLUE | -- | 0.00% | 0.00% | 4 | ¥0 | -- | ¥26,225.97 |
| 78 | M | MNM/SUI | $0.056934 | 0.00% | 2.85% | 3 | ¥34.06 | ¥26,707.98 | ¥43,346.84 |
| 79 | J | jeets/SUI | $0.055411 | 0.00% | 1.92% | 3 | ¥11.79 | ¥23,172.55 | ¥38,057.23 |
| 80 | C | CONVICTION/SUI | $0.051387 | 0.00% | 0.03% | 3 | ¥1.37 | ¥6,150.34 | ¥8,658.54 |
| 81 | E | egUSDC/USDC | $0.9501 | 0.00% | 8.35% | 2 | ¥3.65 | ¥117.61 | -- |
| 82 |  | BLUB/SUI | $0.084953 | 0.00% | 0.00% | 1 | ¥0.5008 | ¥96.11 | ¥14,080,576.14 |
| 83 |  | LOFI/SUI | $0.006821 | 0.00% | 0.00% | 1 | ¥0.5599 | ¥509.20 | ¥45,251,739.55 |
| 84 | E | eBLUE/BLUE | -- | 0.00% | 0.00% | 1 | ¥0 | -- | -- |
| 85 | U | upUSD/BUCK | -- | 0.00% | 0.00% | 1 | ¥0 | -- | -- |
| 86 |  | AAA/SUI | $0.00001423 | 0.00% | 0.00% | 1 | ¥2.24 | ¥105.80 | ¥1,000,872.62 |
| 87 | C | CULT/SUI | $0.05142 | 0.00% | 0.00% | 1 | ¥23.36 | ¥6,025.13 | ¥9,949.11 |
| 88 | B | BALD/SUI | $0.067306 | 0.00% | 0.00% | 0 | ¥0 | ¥4,130.51 | ¥5,156.34 |
| 89 | E | ETH/USDC | $3,017.11 | 0.00% | 0.00% | 0 | ¥0 | ¥65.70 | ¥308,840,040.92 |
| 90 | R | RUNNER/SUI | $0.052034 | 0.00% | 0.00% | 0 | ¥0 | ¥14,185.03 | ¥14,128.62 |
| 91 |  | HIPPO/USDC | $0.002476 | 0.00% | 0.00% | 0 | ¥0 | ¥65.82 | ¥85,866,861.57 |
| 92 | S | SQUIRT/SUI | $0.053939 | 0.00% | 0.00% | 0 | ¥0 | ¥358.87 | ¥21,658.92 |
| 93 |  | UP/SUI | $0.4043 | 0.00% | 0.00% | 0 | ¥0 | ¥265.36 | ¥273,443,200.34 |
| 94 | P | PRH/BLUE | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥16,903.95 |
| 95 | B | BYKA/SUI | $0.052713 | 0.00% | 0.00% | 0 | ¥0 | ¥16,040.26 | ¥19,182.00 |
| 96 | O | ODOR/SUI | $0.00001189 | 0.00% | 0.00% | 0 | ¥0 | ¥34,807.66 | ¥53,698.30 |
| 97 | C | CPI/SUI | $0.051722 | 0.00% | 0.00% | 0 | ¥0 | ¥16,800.95 | ¥12,118.72 |
| 98 | W | WBTC/SUI | $79,040.55 | 0.00% | 0.00% | 0 | ¥0 | ¥187,395.65 | -- |
| 99 | | BUCK/SUI | $0.9852 | 0.00% | 0.00% | 0 | ¥0 | ¥3,083.70 | -- |
| 100 | | BLUE/mUSD | -- | 0.00% | 0.00% | 0 | ¥0 | -- | -- |
免责声明：本页面可能包含联署营销链接。如果您访问任何此类联署营销链接，并且在这些联署营销平台上进行如注册或交易等操作，CoinMarketCap 将可获得报酬。请参阅《联署营销信息披露》。
- CoinMarketCap
- 交易所
- Bluefin