排名
分类
历史记录
Token Unlocks
收益
真实世界资产
热门
即将推出
最近添加
领涨和领跌
访问最多
社区情绪
区块链排名
Crypto
Politics
Sports
NFT 总体统计数据
即将进行的销售活动
市场概况
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐惧和贪婪指数
山寨币季节指数
市场周期指标
比特币市值占比
CoinMarketCap 20 指数
CoinMarketCap 100 指数
加密货币 ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
总览
Liquidations
Funding Rates
Signal
热门
新版
Gainers
Meme Explorer
Top Traders
现货
衍生品
现货
衍生品
动态
Topics
Lives
文章
转换器
简讯
CMC Launch
CMC Labs
CMC Max
Top Stories
Telegram 机器人
广告
Crypto API
网站微件
新闻
Academy
研究报告
视频
词汇表
Ask CMC AI
AI Alerts
Airdrops
钻石奖励
学习和赚取
ICO日历
活动日历
Aperture (Manta)
Spot交易量（24小时内）
¥58,983.27
0 BTC
Total Liquidity
¥319,786.97
1 BTC
您在 Aperture (Manta) 工作吗？
| # | 货币 | 简写 | 价格（美元） | 1h 更改 | 24h 更改 | 24h Txns | 24h 量 | Liquidity | 完全稀释估值 (FDV) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | WETH/USDC | $2,330.56 | 0.05% | 3.97% | 1,185 | ¥45,147.71 | ¥45,073.90 | ¥8,209,396.17 |
| 2 | | WETH/USDT | $2,331.85 | 0.04% | 3.88% | 692 | ¥9,998.93 | ¥13,586.69 | ¥8,209,396.17 |
| 3 |  | USDC/USDT | $1 | 0.00% | 0.04% | 132 | ¥779.96 | ¥23,102.03 | ¥14,446,160.98 |
| 4 | | WETH/USDC | $2,334.01 | 0.00% | 4.16% | 121 | ¥1,899.47 | ¥2,670.15 | ¥8,209,396.17 |
| 5 | | WETH/USDT | $2,330.99 | 0.00% | 3.09% | 87 | ¥453.21 | ¥443.01 | ¥8,209,396.17 |
| 6 | S | STONE/USDC | $2,469.43 | 0.00% | 3.92% | 82 | ¥689.42 | ¥6,658.02 | ¥48,290,992.54 |
| 7 | S | STONE/WETH | $2,460.89 | 0.00% | 3.01% | 69 | ¥653.17 | ¥36,756.36 | ¥48,290,992.54 |
| 8 | W | wUSDM/STONE | $1.09 | 0.00% | 1.00% | 21 | ¥1,920.18 | ¥24,885.68 | ¥4,138,208.46 |
| 9 | W | wUSDM/STONE | $1.09 | 0.00% | 0.69% | 20 | ¥157.06 | ¥733.66 | ¥4,138,208.46 |
| 10 | W | wstETH/WETH | $2,812.38 | 0.00% | 2.38% | 5 | ¥19.42 | ¥12,968.76 | ¥188,954.40 |
| 11 | T | TIA/WETH | $0.3927 | 0.00% | 1.54% | 5 | ¥2.13 | ¥4,209.91 | ¥115,250.58 |
| 12 | W | wUSDM/USDC | $1.07 | 0.00% | 2.04% | 3 | ¥21.06 | ¥19,645.45 | ¥4,138,208.46 |
| 13 | W | wUSDM/WETH | $1.09 | 0.00% | 0.00% | 2 | ¥0.1546 | ¥226.03 | ¥4,138,208.46 |
| 14 | | WETH/USDT | $2,346.6 | 0.00% | 2.78% | 2 | ¥0.1386 | ¥108.96 | ¥8,209,396.17 |
| 15 | S | STONE/WETH | $2,388.92 | 0.00% | 0.00% | 1 | ¥173.16 | ¥90,161.52 | ¥48,290,992.54 |
| 16 | S | STONE/WETH | $2,473.11 | 0.00% | 0.00% | 1 | ¥0.1022 | ¥875.87 | ¥48,290,992.54 |
| 17 | W | WBTC/WETH | $63,360.26 | 0.00% | 0.00% | 1 | ¥0.5534 | ¥852.87 | ¥4,219,152.57 |
| 18 | T | TIA/MANTA | $0.3161 | 0.00% | 0.00% | 0 | ¥0 | ¥7.53 | ¥115,250.58 |
| 19 | | WETH/USDC | $4,272.14 | 0.00% | 0.00% | 0 | ¥0 | ¥1,271.59 | ¥8,209,396.17 |
| 20 | W | wUSDM/USDT | $1.07 | 0.00% | 0.00% | 0 | ¥0 | ¥10.14 | ¥4,138,208.46 |
| 21 | D | DAI/WETH | $1.05 | 0.00% | 0.00% | 0 | ¥0 | ¥115.74 | ¥10,089.21 |
| 22 | W | WBTC/WETH | $62,920.06 | 0.00% | 0.00% | 0 | ¥0 | ¥18.53 | ¥4,219,152.57 |
| 23 | S | STONE/WETH | $2,107.24 | 0.00% | 0.00% | 0 | ¥0 | ¥23,698.96 | ¥48,290,992.54 |
| 24 | T | TIA/USDT | $2.08 | 0.00% | 0.00% | 0 | -- | ¥17.24 | ¥115,250.58 |
| 25 | T | TIA/MANTA | $0.458 | 0.00% | 0.00% | 0 | ¥0 | ¥2.85 | ¥115,250.58 |
| 26 | W | WBTC/USDC | $61,626.47 | 0.00% | 0.00% | 0 | ¥0 | ¥48.38 | ¥4,219,152.57 |
| 27 | W | wstETH/WETH | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥188,954.40 |
| 28 | W | wstETH/WETH | $2,581.07 | 0.00% | 0.00% | 0 | ¥0 | ¥70.22 | ¥188,954.40 |
| 29 | L | LAB.m/MANTA | -- | 0.00% | 0.00% | 0 | ¥0 | -- | -- |
| 30 | R | rETH/WETH | $2,210.47 | 0.00% | 0.00% | 0 | ¥0 | ¥700.89 | -- |
| 31 | S | STONE/USDT | $2,291.75 | 0.00% | 0.00% | 0 | -- | ¥4.22 | ¥48,290,992.54 |
| 32 | W | wUSDM/USDT | $1.02 | 0.00% | 0.00% | 0 | -- | ¥0.00002066 | ¥4,138,208.46 |
| 33 |  | MANTA/WETH | $0.06803 | 0.00% | 0.00% | 0 | ¥0 | ¥546.99 | ¥506,837,043.59 |
| 34 | T | TIA/USDT | $2.05 | 0.00% | 0.00% | 0 | ¥0 | ¥134.60 | ¥115,250.58 |
| 35 | | USDC/USDT | $1 | 0.00% | 0.00% | 0 | ¥0 | ¥1,700.71 | ¥14,446,160.98 |
| 36 | L | LAB.m/WETH | $0.002166 | 0.00% | 0.00% | 0 | ¥0 | ¥514.35 | -- |
| 37 | D | DAI/USDC | $0.9545 | 0.00% | 0.00% | 0 | ¥0 | ¥0.2703 | ¥10,089.21 |
| 38 | W | wUSDM/STONE | $1.08 | 0.00% | 0.00% | 0 | ¥0 | ¥0.2912 | ¥4,138,208.46 |
| 39 | T | TIA/STONE | $0.3775 | 0.00% | 0.00% | 0 | ¥0 | ¥200.61 | ¥115,250.58 |
| 40 | W | wstETH/WBTC | $2,459.48 | 0.00% | 0.00% | 0 | ¥0 | ¥10.20 | ¥188,954.40 |
| 41 | W | wUSDM/USDC | -- | - | - | 0 | -- | -- | ¥4,138,208.46 |
| 42 | | MANTA/WETH | -- | - | - | 0 | -- | -- | ¥506,837,043.59 |
| 43 | T | TIA/USDC | -- | - | - | 0 | -- | -- | ¥115,250.58 |
| 44 | M | MTLRN/WETH | -- | - | - | 0 | -- | -- | -- |
| 45 | | MANTA/STONE | -- | - | - | 0 | -- | -- | ¥506,837,043.59 |
| 46 | | USDC/USDT | -- | - | - | 0 | -- | -- | ¥14,446,160.98 |
| 47 | W | wstETH/USDT | -- | - | - | 0 | -- | -- | ¥188,954.40 |
| 48 | R | RAY/MANTA | -- | - | - | 0 | -- | -- | -- |
| 49 | | MANTA/USDC | $0.212 | - | - | 0 | -- | ¥0.9891 | ¥506,837,043.59 |
| 50 | | MANTA/WETH | -- | - | - | 0 | -- | -- | ¥506,837,043.59 |
| 51 | | MANTA/USDT | $0.2492 | - | - | 0 | -- | ¥9.51 | ¥506,837,043.59 |
| 52 | W | W404/WETH | -- | - | - | 0 | -- | -- | -- |
| 53 | T | TIA/WETH | -- | - | - | 0 | -- | -- | ¥115,250.58 |
| 54 | M | MANTIS/WETH | -- | - | - | 0 | -- | -- | -- |
| 55 | S | SHARK/WETH | -- | - | - | 0 | -- | -- | -- |
| 56 | W | wstETH/WETH | -- | - | - | 0 | -- | -- | ¥188,954.40 |
| 57 | | MANTA/voyage | -- | - | - | 0 | -- | -- | ¥506,837,043.59 |
| 58 | W | weETH/STONE | -- | - | - | 0 | -- | -- | -- |
| 59 | | MANTA/WETH | -- | - | - | 0 | -- | -- | ¥506,837,043.59 |
| 60 | T | TIA/wUSDM | -- | - | - | 0 | -- | -- | ¥115,250.58 |
| 61 | | WETH/USDC | $2,362.42 | - | - | 0 | -- | ¥5.00 | ¥8,209,396.17 |
| 62 | M | MM/USDC | -- | - | - | 0 | -- | -- | -- |
| 63 | M | MARS/WETH | -- | - | - | 0 | -- | -- | -- |
| 64 | T | TIA/USDC | -- | - | - | 0 | -- | -- | ¥115,250.58 |
| 65 | S | STONE/WETH | -- | - | - | 0 | -- | -- | -- |
| 66 | M | MONG/WETH | -- | - | - | 0 | -- | -- | -- |
| 67 | S | STONE/WETH | -- | - | - | 0 | -- | -- | -- |
| 68 | M | MANTA/WETH | -- | - | - | 0 | -- | -- | -- |
| 69 | T | TIA/USDC | $3.21 | - | - | 0 | -- | ¥0.002037 | ¥115,250.58 |
| 70 | D | DAI/USDT | $1 | - | - | 0 | -- | ¥12.76 | ¥10,089.21 |
| 71 | R | RAY/STONE | -- | - | - | 0 | -- | -- | -- |
| 72 | M | MANTAZILLA/WETH | -- | - | - | 0 | -- | -- | -- |
| 73 | S | STONE/USDT | -- | - | - | 0 | -- | -- | ¥48,290,992.54 |
| 74 | X | X4/WETH | -- | - | - | 0 | -- | -- | -- |
| 75 | I | iUSD/USDT | $1.02 | - | - | 0 | -- | ¥0.3845 | ¥567,113.86 |
| 76 | W | wstMANTA/MANTA | -- | - | - | 0 | -- | -- | -- |
| 77 | W | WTF/WETH | -- | - | - | 0 | -- | -- | -- |
| 78 | M | MPEPE/WETH | -- | - | - | 0 | -- | -- | -- |
| 79 | | MANTA/wUSDM | -- | - | - | 0 | -- | -- | ¥506,837,043.59 |
| 80 | T | TIA/USDT | -- | - | - | 0 | -- | -- | ¥115,250.58 |
| 81 | E | ELONHAT/MANTA | -- | - | - | 0 | -- | -- | -- |
| 82 | | MANTA/wUSDM | -- | - | - | 0 | -- | -- | ¥506,837,043.59 |
| 83 | | MANTA/USDC | -- | - | - | 0 | -- | -- | ¥506,837,043.59 |
| 84 | D | DAI/TIA | -- | - | - | 0 | -- | -- | ¥10,089.21 |
| 85 | | MANTA/USDC | -- | - | - | 0 | -- | ¥0.3554 | ¥506,837,043.59 |
| 86 | | MANTA/DERI | -- | - | - | 0 | -- | -- | ¥506,837,043.59 |
| 87 | ￦ | ￦/WETH | -- | - | - | 0 | -- | -- | -- |
| 88 | M | MisoSoup/USDC | -- | - | - | 0 | -- | -- | -- |
| 89 | D | DAI/USDC | $0.964 | - | - | 0 | -- | ¥0.0002960 | ¥10,089.21 |
| 90 | T | TIA/STONE | -- | - | - | 0 | -- | -- | ¥115,250.58 |
| 91 | | MANTA/USDT | $0.09373 | - | - | 0 | -- | ¥0.1405 | ¥506,837,043.59 |
| 92 | P | PEPEM/USDC | -- | - | - | 0 | -- | -- | -- |
| 93 | M | mETH/WETH | -- | - | - | 0 | -- | -- | -- |
| 94 | T | TIA/USDC | -- | - | - | 0 | -- | ¥2,621.09 | ¥115,250.58 |
| 95 | | WETH/USDT | -- | - | - | 0 | -- | -- | ¥8,209,396.17 |
| 96 | X | X2/X1 | -- | - | - | 0 | -- | -- | -- |
| 97 | | MANTA/STONE | -- | - | - | 0 | -- | -- | ¥506,837,043.59 |
| 98 | T | TMANTA/STONE | -- | - | - | 0 | -- | -- | -- |
免责声明：本页面可能包含联署营销链接。如果您访问任何此类联署营销链接，并且在这些联署营销平台上进行如注册或交易等操作，CoinMarketCap 将可获得报酬。请参阅《联署营销信息披露》。
- CoinMarketCap
- 交易所
- Aperture (Manta)