Aevo

Derivative交易量（24小时内）

¥79,637,078.56

157 BTC

Open Interest

¥68,676,373.62

您在 Aevo 工作吗？

更新交易所信息 Submit Reserve Data

关于Aevo

Aevo is the world's first high-performance decentralized options and perpetuals exchange.

The exchange runs on a custom EVM roll-up that rolls up to Ethereum. Aevo operates an off-chain orderbook with on-chain settlements. This means that once orders are matched, trades get executed and settled with smart contracts.

Aevo is backed by Paradigm, Dragonfly Capital, Ethereal Ventures, Coinbase Ventures, Nascent, Robot Ventures, Scalar Capital, Alliance.

阅读全文

市场

SpotSpot
PerpetualPerpetual
FuturesFutures

交易对

全部

#	货币	交易对	价格	Index Price	基差	量	交易量(%)	资金率	未平仓合约
1	Bitcoin	BTC/USD	¥508,697.89	¥508,975.59	0.05%	¥29,885,053	37.53%	<0.01%	¥16,906,670.78
2	Ethereum	ETH/USD	¥14,872.83	¥14,879.73	0.05%	¥23,286,919	29.24%	0.00%	¥26,875,788.88
3	Gold (Derivatives)	XAU/USD	¥34,221.80	¥34,209.27	-0.04%	¥12,350,706	15.51%	<0.01%	¥1,035,601.56
4	Solana	SOL/USD	¥649.91	¥650.49	0.09%	¥8,706,302	10.93%	0.00%	¥3,185,725.62
5	Bittensor	TAO/USD	¥1,303.73	¥1,305.27	0.12%	¥3,272,946	4.11%	<0.01%	¥543,241.98
6	Silver (Derivatives)	XAG/USD	¥599.19	¥599.34	0.03%	¥1,169,916	1.47%	<0.01%	¥436,886.50
7	Hyperliquid	HYPE/USD	¥237.58	¥237.77	0.08%	¥233,590	0.29%	<0.01%	¥1,857,055.69
8	Advanced Micro Devices Inc (Derivatives)	AMD/USD	¥1,398.47	¥1,400.92	0.18%	¥211,904	0.27%	<0.01%	¥6,994.07
9	Copper (Derivatives)	COPPER/USD	¥40.74	¥40.96	0.53%	¥84,575	0.11%	0.00%	¥34,639.40
10	NVIDIA (Derivatives)	NVDA/USD	¥1,214.97	¥1,215.69	0.06%	¥48,951	0.06%	<0.01%	¥6,380.15
11	Zcash	ZEC/USD	¥1,822.33	¥1,823.77	0.08%	¥35,679	0.04%	<0.01%	¥96,931.68
12	XRP	XRP/USD	¥10.61	¥10.63	0.12%	¥22,637	0.03%	<0.01%	¥127,671.06
13	BNB	BNB/USD	¥4,939.26	¥4,939.51	<0.01%	¥22,390	0.03%	<0.01%	¥1,984,835.97
14	Tesla (Derivatives)	TSLA/USD	¥2,806.04	¥2,811.26	0.19%	¥14,114	0.02%	<0.01%	¥84.20
15	Dogecoin	DOGE/USD	¥0.7195	¥0.7201	0.08%	¥11,478	0.01%	<0.01%	¥99,236.52
16	ZORA	ZORA/USD	¥0.1851	¥0.1854	0.19%	¥11,148	0.01%	-0.04%	¥391,722.16
17	Monad	MON/USD	¥0.1316	¥0.1318	0.11%	¥11,075	0.01%	0.00%	¥105,197.52
18	io.net	IO/USD	¥0.812	¥0.8108	-0.15%	¥10,410	0.01%	<0.01%	¥29,259.98
19	Intel Corp (Derivatives)	INTC/USD	¥336.39	¥336.96	0.17%	¥8,502	0.01%	<0.01%	¥0
20	Story	IP/USD	¥9.09	¥9.10	0.16%	¥4,543	<0.01%	<0.01%	¥260,518.54
21	Altlayer	ALT/USD	¥0.06367	¥0.06375	0.13%	¥3,984	<0.01%	<0.01%	¥229,973.89
22	Chainlink	LINK/USD	¥64.50	¥64.54	0.06%	¥2,029	<0.01%	<0.01%	¥2,484,892.09
23	Litecoin	LTC/USD	¥407.21	¥407.69	0.12%	¥2,022	<0.01%	<0.01%	¥96,357.35
24	Sui	SUI/USD	¥7.52	¥7.52	0.06%	¥1,843	<0.01%	<0.01%	¥112,781.40
25	NEAR Protocol	NEAR/USD	¥8.03	¥8.03	0.09%	¥1,382	<0.01%	<0.01%	¥70,399.21
26	Huma Finance	HUMA/USD	¥0.1319	¥0.1321	0.11%	¥1,379	<0.01%	<0.01%	¥22,851.61
27	Aave	AAVE/USD	¥851.17	¥852.05	0.10%	¥1,289	<0.01%	<0.01%	¥256,009.09
28	Cosmos	ATOM/USD	¥13.88	¥13.90	0.12%	¥1,050	<0.01%	<0.01%	¥479,648.67
29	Optimism	OP/USD	¥1.52	¥1.52	0.08%	¥984	<0.01%	<0.01%	¥95,170.48
30	Resolv	RESOLV/USD	¥0.5542	¥0.5557	0.27%	¥698	<0.01%	-	¥7,132.21
31	Arbitrum	ARB/USD	¥0.9036	¥0.9046	0.10%	¥690	<0.01%	<0.01%	¥486,752.31
32	Succinct	PROVE/USD	¥2.24	¥2.24	0.16%	¥486	<0.01%	<0.01%	¥21,899.24
33	Avalanche	AVAX/USD	¥67.72	¥67.78	0.08%	¥468	<0.01%	<0.01%	¥307,650.61
34	MYX Finance	MYX/USD	¥41.48	¥41.48	<0.01%	¥393	<0.01%	<0.01%	¥50,083.16
35	Manta Network	MANTA/USD	¥0.5037	¥0.5038	0.03%	¥387	<0.01%	0.00%	¥51,505.10
36	Berachain	BERA/USD	¥2.99	¥2.99	0.03%	¥381	<0.01%	<0.01%	¥91,783.29
37	LayerZero	ZRO/USD	¥12.34	¥12.35	0.08%	¥304	<0.01%	<0.01%	¥441,245.10
38	Dymension	DYM/USD	¥0.3192	¥0.3195	0.08%	¥170	<0.01%	<0.01%	¥65,068.73
39	Grass	GRASS/USD	¥1.50	¥1.50	0.25%	¥163	<0.01%	<0.01%	¥42,492.97
40	Arweave	AR/USD	¥16.99	¥17.02	0.16%	¥142	<0.01%	<0.01%	¥135,944.71
41	Injective	INJ/USD	¥24.39	¥24.41	0.06%	¥123	<0.01%	<0.01%	¥158,641.82
42	Sophon	SOPH/USD	¥0.07207	¥0.07235	0.38%	¥94	<0.01%	0.00%	¥29,216.44
43	Aevo	AEVO/USD	¥0.203	¥0.203	0.02%	¥84	<0.01%	<0.01%	¥978,334.14
44	Pump.fun	PUMP/USD	¥0.01607	¥0.01608	0.07%	¥75	<0.01%	<0.01%	¥126,090.33
45	OFFICIAL TRUMP	TRUMP/USD	¥28.71	¥28.77	0.19%	¥0	--	0.00%	¥52,801.68
46	KAITO	KAITO/USD	¥2.46	¥2.46	0.02%	¥0	--	<0.01%	¥74,263.87
47	RedStone	RED/USD	¥1.40	¥1.40	0.22%	¥0	--	<0.01%	¥50,465.49
48	Official Melania Meme	MELANIA/USD	¥0.8634	¥0.8636	0.02%	¥0	--	<0.01%	¥78,994.11
49	TRON	TRX/USD	¥1.97	¥1.97	0.10%	¥0	--	0.00%	¥150,867.15
50	EigenCloud	EIGEN/USD	¥1.71	¥1.71	0.12%	¥0	--	<0.01%	¥80,739.24