×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,916交易市场:  20,652市值:  $197,861,232,22724小时交易量:  $61,281,142,045比特币(BTC)主导:  66.7%
市值:  $197,861,232,22724小时交易量:  $61,281,142,045比特币(BTC)主导:  66.7%加密货币:  4,916交易市场:  20,652

YOU COIN (YOU)

$0.040110 USD (-12.57%)
0.00000550 BTC (-11.20%)
0.00027389 ETH (-11.73%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $17,584,739 USD
    2,412 BTC
    120,076 ETH
  • 交易量(24小时)
    $14,879,965 USD
    2,041 BTC
    101,607 ETH
  • 流通供给量
    438,409,082 YOU
  • 总供给量
    2,856,000,000 YOU
  • Historical data for YOU COIN

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 10, 2019
    0.046100
    0.046380
    0.041785
    0.042123
    15,277,013
    18,466,890
    Dec 09, 2019
    0.048718
    0.048900
    0.045454
    0.046043
    16,042,695
    20,160,159
    Dec 08, 2019
    0.049195
    0.049571
    0.048196
    0.048718
    16,561,841
    21,329,832
    Dec 07, 2019
    0.050402
    0.050548
    0.047925
    0.049195
    17,218,603
    21,538,691
    Dec 06, 2019
    0.051129
    0.051268
    0.049708
    0.050220
    18,925,645
    21,975,822
    Dec 05, 2019
    0.051161
    0.052859
    0.050695
    0.051224
    18,668,780
    22,395,879
    Dec 04, 2019
    0.051171
    0.051586
    0.049847
    0.051009
    18,770,274
    22,301,786
    Dec 03, 2019
    0.051763
    0.052081
    0.050515
    0.051233
    16,488,478
    22,399,626
    Dec 02, 2019
    0.051006
    0.052223
    0.050834
    0.051763
    7,115,235
    22,629,972
    Dec 01, 2019
    0.052237
    0.052835
    0.050445
    0.050889
    6,927,640
    22,243,986
    Nov 30, 2019
    0.052947
    0.054737
    0.051486
    0.052131
    6,988,072
    22,786,400
    Nov 29, 2019
    0.052409
    0.053089
    0.051173
    0.052914
    7,303,169
    23,119,636
    Nov 28, 2019
    0.052580
    0.054582
    0.051360
    0.052346
    6,717,164
    22,860,511
    Nov 27, 2019
    0.050409
    0.052831
    0.050013
    0.052618
    4,944,007
    22,954,504
    Nov 26, 2019
    0.050095
    0.051547
    0.049688
    0.050576
    3,257,560
    22,047,354
    Nov 25, 2019
    0.050881
    0.052515
    0.048502
    0.050124
    21,281,830
    21,846,382
    Nov 24, 2019
    0.053619
    0.054574
    0.050881
    0.050881
    7,880,452
    22,159,160
    Nov 23, 2019
    0.052898
    0.053769
    0.049963
    0.053578
    7,475,665
    23,323,130
    Nov 22, 2019
    0.054909
    0.057807
    0.051659
    0.052943
    7,206,458
    22,992,043
    Nov 21, 2019
    0.058914
    0.060363
    0.053096
    0.054909
    7,885,878
    23,518,509
    Nov 20, 2019
    0.057537
    0.061238
    0.057410
    0.058914
    8,465,013
    25,076,938
    Nov 19, 2019
    0.060119
    0.060786
    0.056873
    0.057537
    8,171,952
    24,200,184
    Nov 18, 2019
    0.060293
    0.062169
    0.059431
    0.060096
    8,541,338
    25,276,729
    Nov 17, 2019
    0.059505
    0.061206
    0.059199
    0.060091
    8,362,241
    25,274,563
    Nov 16, 2019
    0.059132
    0.059942
    0.058835
    0.059505
    8,900,490
    25,027,963
    Nov 15, 2019
    0.059411
    0.061503
    0.058902
    0.059102
    8,337,412
    24,858,405
    Nov 14, 2019
    0.060093
    0.060230
    0.058609
    0.059385
    8,883,701
    24,853,298
    Nov 13, 2019
    0.057888
    0.064315
    0.057848
    0.060063
    8,716,416
    25,136,705
    Nov 12, 2019
    0.057142
    0.058438
    0.056949
    0.057885
    8,981,526
    24,225,502
    Nov 11, 2019
    0.057128
    0.057492
    0.055783
    0.057161
    8,796,812
    23,922,268

关于YOU COIN

YOUChain is focused on carrying out large-scale commercial applications through its YPoS consensus mechanism and investment model. YOUChain aims to create a public blockchain with high-performance and scalability to achieve its vision of “One Mobile Device One Node, Everyone Can Participate”.

YOUChain's founding team is reportedly from Alibaba, Tencent and BITMAIN. It has the following features:

  • YPoS, a BFT consensus algorithm based on VRF and PoS, reportedly supports a large number of nodes to conduct consensus.
  • Super routing, a P2P system made for both home broadband and mobile network, reportedly helps to enhance the efficiency of complex communication environments.
  • Intelligent sharding reportedly enhances scalability.
  • Any mobile device can theoretically become a node in the network to achieve decentralization.

YOU COIN统计数据

YOU COIN Price
$0.040110 USD
YOU COIN ROI
44.30%
市场排名
#151
市值
$17,584,739 USD
24小时交易量
$14,879,965 USD
流通供给量
438,409,082 YOU
总供给量
2,856,000,000 YOU
最大供给量
无数据
历史最高纪录
$0.107088 USD
(Aug 27, 2019)
历史最低纪录
$0.003517 USD
(Dec 07, 2018)
52周最高纪录/最低纪录
$0.113323 USD /
$0.003900 USD
90天高纪录/最低纪录
$0.089599 USD /
$0.039616 USD
30天高纪录/最低纪录
$0.064315 USD /
$0.039616 USD
7天高纪录/最低纪录
$0.052859 USD /
$0.039686 USD
24小时高纪录/最低纪录
$0.046380 USD /
$0.039686 USD
昨日高纪录/最低纪录
$0.046380 USD /
$0.041785 USD
昨日开盘价/收盘价
$0.046100 USD /
$0.042123 USD
昨日变化
$-0.003977 USD (-8.63%)
昨日交易量
$15,277,013 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.