×
×
加密货币:  7,535交易市场:  31,867市值:  $392,842,471,02624小时交易量:  $108,080,879,593比特币(BTC)主导:  62.2%
市值:  $392,842,471,02624小时交易量:  $108,080,879,593比特币(BTC)主导:  62.2%加密货币:  7,535交易市场:  31,867
YOU COIN

YOU COIN (YOU)

$0.005813 USD (1.03%)
0.00000044 BTC (4.94%)
0.00001509 ETH (7.10%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $3,232,570 USD
    245.26401802 BTC
    8,393 ETH
  • 交易量(24小时)
    $381,314 USD
    28.93138076 BTC
    990.07797633 ETH
  • 流通供给量
    556,120,198 YOU
  • 总供给量
    2,856,000,000 YOU
  • Historical data for YOU COIN

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 27, 2020
    0.005919
    0.005947
    0.005637
    0.005721
    392,738
    3,181,716
    Oct 26, 2020
    0.005914
    0.006086
    0.005793
    0.005919
    89,360.09
    3,291,873
    Oct 25, 2020
    0.006009
    0.006089
    0.005793
    0.005914
    120,677
    3,289,040
    Oct 24, 2020
    0.005970
    0.006037
    0.005949
    0.006009
    75,925.33
    3,341,520
    Oct 23, 2020
    0.006007
    0.006144
    0.005804
    0.005970
    20,183.96
    3,320,040
    Oct 22, 2020
    0.005680
    0.006107
    0.005660
    0.006007
    347,908
    3,340,363
    Oct 21, 2020
    0.005786
    0.005917
    0.005365
    0.005680
    183,402
    3,158,986
    Oct 20, 2020
    0.005395
    0.006384
    0.005373
    0.005786
    211,814
    3,217,542
    Oct 19, 2020
    0.005454
    0.005496
    0.005372
    0.005395
    248,010
    3,000,045
    Oct 18, 2020
    0.005414
    0.005474
    0.005365
    0.005444
    215,000
    3,027,665
    Oct 17, 2020
    0.005416
    0.005705
    0.005225
    0.005434
    293,661
    3,021,836
    Oct 16, 2020
    0.005995
    0.006005
    0.005294
    0.005426
    238,637
    3,017,327
    Oct 15, 2020
    0.006056
    0.006096
    0.005925
    0.005995
    115,915
    3,333,812
    Oct 14, 2020
    0.006047
    0.006246
    0.006026
    0.006056
    170,231
    3,367,915
    Oct 13, 2020
    0.006088
    0.006237
    0.006007
    0.006047
    431,694
    3,362,699
    Oct 12, 2020
    0.006165
    0.006265
    0.006017
    0.006068
    999,826
    3,374,477
    Oct 11, 2020
    0.006226
    0.006358
    0.006094
    0.006185
    1,146,506
    3,439,347
    Oct 10, 2020
    0.006628
    0.006748
    0.006166
    0.006226
    896,437
    3,462,127
    Oct 09, 2020
    0.006458
    0.007230
    0.006147
    0.006628
    552,217
    3,685,858
    Oct 08, 2020
    0.006164
    0.006859
    0.006083
    0.006468
    495,953
    3,597,035
    Oct 07, 2020
    0.006223
    0.006363
    0.006113
    0.006174
    386,136
    3,433,689
    Oct 06, 2020
    0.006265
    0.006775
    0.006084
    0.006223
    435,957
    3,460,617
    Oct 05, 2020
    0.007000
    0.007351
    0.006174
    0.006265
    442,397
    3,484,328
    Oct 04, 2020
    0.006567
    0.007482
    0.006537
    0.006979
    506,331
    3,881,427
    Oct 03, 2020
    0.006547
    0.006720
    0.006428
    0.006567
    411,901
    3,652,190
    Oct 02, 2020
    0.006625
    0.006922
    0.006354
    0.006547
    458,346
    3,640,841
    Oct 01, 2020
    0.006569
    0.007065
    0.006490
    0.006615
    570,591
    3,678,522
    Sep 30, 2020
    0.006435
    0.006924
    0.006395
    0.006579
    795,818
    3,658,695
    Sep 29, 2020
    0.007028
    0.007079
    0.006125
    0.006456
    576,396
    3,590,039
    Sep 28, 2020
    0.007461
    0.007623
    0.007000
    0.007028
    462,547
    3,908,341

关于YOU COIN

YOUChain is focused on carrying out large-scale commercial applications through its YPoS consensus mechanism and investment model. YOUChain aims to create a public blockchain with high-performance and scalability to achieve its vision of “One Mobile Device One Node, Everyone Can Participate”.

YOUChain's founding team is reportedly from Alibaba, Tencent and BITMAIN. It has the following features:

  • YPoS, a BFT consensus algorithm based on VRF and PoS, reportedly supports a large number of nodes to conduct consensus.
  • Super routing, a P2P system made for both home broadband and mobile network, reportedly helps to enhance the efficiency of complex communication environments.
  • Intelligent sharding reportedly enhances scalability.
  • Any mobile device can theoretically become a node in the network to achieve decentralization.

YOU COIN价格

YOU COIN价格$0.005813 USD
YOU COIN投资回报率
-79.09%
市场排名#812
市值$3,232,570 USD
24小时交易量$381,314 USD
流通供给量556,120,198 YOU
总供给量2,856,000,000 YOU
最大供给量无数据
历史最高纪录
$0.107088 USD
(Aug 27, 2019)
历史最低纪录
$0.003517 USD
(Dec 07, 2018)
52周最高纪录/最低纪录
$0.065396 USD /
$0.005225 USD
90天高纪录/最低纪录
$0.013742 USD /
$0.005225 USD
30天高纪录/最低纪录
$0.007351 USD /
$0.005225 USD
7天高纪录/最低纪录
$0.006144 USD /
$0.005610 USD
24小时高纪录/最低纪录
$0.006022 USD /
$0.005610 USD
昨日高纪录/最低纪录
$0.005947 USD /
$0.005637 USD
昨日开盘价/收盘价
$0.005919 USD /
$0.005721 USD
昨日变化$-0.000198 USD (-3.35%)
昨日交易量$392,738 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.