×
The Capital is happening now! Check it out here.
×
加密货币:  4,798交易市场:  20,888市值:  $240,291,421,21024小时交易量:  $66,856,023,727比特币(BTC)主导:  66.0%
市值:  $240,291,421,21024小时交易量:  $66,856,023,727比特币(BTC)主导:  66.0%加密货币:  4,798交易市场:  20,888

wys Token (WYS)

$0.005792 USD (0.00%)
0.00000066 BTC (0.16%)
0.00003109 ETH (0.20%)
购买
交易平台
Crypto Credit
  • 市值
    $592,723 USD
    67.46295856 BTC
    3,182 ETH
  • 交易量(24小时)
    $? USD
    ? BTC
    ? ETH
  • 流通供给量
    102,339,600 WYS
  • Historical data for wys Token

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 12, 2019
    0.005792
    0.005792
    0.005792
    0.005792
    0
    592,723
    Nov 11, 2019
    0.005874
    0.005902
    0.005768
    0.005792
    0
    592,723
    Nov 10, 2019
    0.005735
    0.005918
    0.005726
    0.005876
    58.61
    601,388
    Nov 09, 2019
    0.007160
    0.007160
    0.005718
    0.005734
    48.71
    586,797
    Nov 08, 2019
    0.007160
    0.007160
    0.007160
    0.007160
    0
    732,761
    Nov 07, 2019
    0.007160
    0.007160
    0.007160
    0.007160
    0
    732,761
    Nov 06, 2019
    0.007160
    0.007160
    0.007160
    0.007160
    0
    732,761
    Nov 05, 2019
    0.007117
    0.007178
    0.007035
    0.007160
    0
    732,761
    Nov 04, 2019
    0.005707
    0.007181
    0.005707
    0.007117
    41.00
    728,375
    Nov 03, 2019
    0.005707
    0.005707
    0.005707
    0.005707
    0
    584,076
    Nov 02, 2019
    0.005707
    0.005707
    0.005707
    0.005707
    0
    584,076
    Nov 01, 2019
    0.005707
    0.005707
    0.005707
    0.005707
    0
    584,076
    Oct 31, 2019
    0.005707
    0.005707
    0.005707
    0.005707
    0
    584,076
    Oct 30, 2019
    0.005707
    0.005707
    0.005707
    0.005707
    0
    584,076
    Oct 29, 2019
    0.005569
    0.005743
    0.005563
    0.005707
    0
    584,076
    Oct 28, 2019
    0.007080
    0.007080
    0.005501
    0.005574
    39.02
    570,443
    Oct 27, 2019
    0.007080
    0.007080
    0.007080
    0.007080
    0
    724,518
    Oct 26, 2019
    0.006932
    0.007481
    0.006932
    0.007080
    0
    724,518
    Oct 25, 2019
    0.004946
    0.006989
    0.004941
    0.006935
    36.32
    709,711
    Oct 24, 2019
    0.003962
    0.004978
    0.003924
    0.004946
    64.30
    506,210
    Oct 23, 2019
    0.006644
    0.006644
    0.003906
    0.003962
    103.02
    405,484
    Oct 22, 2019
    0.006644
    0.006644
    0.006644
    0.006644
    0
    679,914
    Oct 21, 2019
    0.006644
    0.006644
    0.006644
    0.006644
    0
    679,914
    Oct 20, 2019
    0.006644
    0.006644
    0.006644
    0.006644
    0
    679,914
    Oct 19, 2019
    0.006630
    0.006707
    0.006591
    0.006644
    0
    679,914
    Oct 18, 2019
    0.004007
    0.006696
    0.003874
    0.006631
    8.77
    678,650
    Oct 17, 2019
    0.005313
    0.005338
    0.003972
    0.004007
    40.32
    410,043
    Oct 16, 2019
    0.006926
    0.006938
    0.005264
    0.005318
    29.15
    544,192
    Oct 15, 2019
    0.007073
    0.007073
    0.006880
    0.006930
    204.57
    709,165
    Oct 14, 2019
    0.007073
    0.007073
    0.007073
    0.007073
    0
    723,857
    Oct 13, 2019
    0.007073
    0.007073
    0.007073
    0.007073
    0
    723,857

关于wys Token

Wys Token describes itself as a tokenized reward system that aims to empower consumers by making their data work for them, unlocking new features, and obtaining future discounts.

wys Token统计数据

wys Token Price
$0.005792 USD
wys Token ROI
-89.32%
市场排名
#1026
市值
$592,723 USD
24小时交易量
无数据
流通供给量
102,339,600 WYS
总供给量
102,339,600 WYS
最大供给量
无数据
历史最高纪录
$0.062382 USD
(Jul 24, 2018)
历史最低纪录
$0.002202 USD
(Dec 08, 2018)
52周最高纪录/最低纪录
$0.027535 USD /
$0.002204 USD
90天高纪录/最低纪录
$0.008810 USD /
$0.003874 USD
30天高纪录/最低纪录
$0.007481 USD /
$0.003874 USD
7天高纪录/最低纪录
$0.007160 USD /
$0.005718 USD
24小时高纪录/最低纪录
$0.005792 USD /
$0.005792 USD
昨日高纪录/最低纪录
$0.005792 USD /
$0.005792 USD
昨日开盘价/收盘价
$0.005792 USD /
$0.005792 USD
昨日变化
$0 USD (0.00%)
昨日交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.