×
×
加密货币:  5,500交易市场:  22,433市值:  $246,272,705,14924小时交易量:  $109,559,447,578比特币(BTC)主导:  65.6%
市值:  $246,272,705,14924小时交易量:  $109,559,447,578比特币(BTC)主导:  65.6%加密货币:  5,500交易市场:  22,433

Voise (VOISE)

$0.000136 USD (0.00%)
0.00000002 BTC (5.05%)
0.00000068 ETH (3.96%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $74,854.37 USD
    8.51310526 BTC
    370.80466561 ETH
  • 交易量(24小时)
    $? USD
    ? BTC
    ? ETH
  • 流通供给量
    549,336,806 VOISE
  • 总供给量
    775,513,264 VOISE
  • Historical data for Voise

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 24, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 23, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 22, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 21, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 20, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 19, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 18, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 17, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 16, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 15, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 14, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 13, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 12, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 11, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 10, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 09, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 08, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 07, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 06, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 05, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 04, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 03, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 02, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 01, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    Apr 30, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    Apr 29, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    Apr 28, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    Apr 27, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    Apr 26, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    Apr 25, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37

关于Voise

Voise (VOISE) is a cryptocurrency token and operates on the Ethereum platform. Voise has a current supply of 775,513,264.361 with 549,336,806 in circulation. The last known price of Voise is $0.000136 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.voise.com.

Voise统计数据

Voise Price$0.000136 USD
Voise ROI
-99.20%
市场排名#1547
市值$74,854.37 USD
24小时交易量无数据
流通供给量549,336,806 VOISE
总供给量775,513,264 VOISE
最大供给量无数据
历史最高纪录
$0.175638 USD
(Jan 14, 2018)
历史最低纪录
$0.000011 USD
(Oct 01, 2019)
52周最高纪录/最低纪录
$0.001488 USD /
$0.000011 USD
90天高纪录/最低纪录
$0.000196 USD /
$0.000104 USD
30天高纪录/最低纪录
$0.000136 USD /
$0.000136 USD
7天高纪录/最低纪录
$0.000136 USD /
$0.000136 USD
24小时高纪录/最低纪录
$0.000136 USD /
$0.000136 USD
昨日高纪录/最低纪录
$0.000136 USD /
$0.000136 USD
昨日开盘价/收盘价
$0.000136 USD /
$0.000136 USD
昨日变化$0 USD (0.00%)
昨日交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.