×
×
加密货币:  5,687交易市场:  22,791市值:  $259,990,246,39724小时交易量:  $48,457,042,040比特币(BTC)主导:  64.4%
市值:  $259,990,246,39724小时交易量:  $48,457,042,040比特币(BTC)主导:  64.4%加密货币:  5,687交易市场:  22,791

VNT Chain (VNT)

$0.000612 USD (-2.35%)
0.00000007 BTC (-2.42%)
0.00000270 ETH (-2.25%)
购买
交易平台
赌博
Play Now
  • 市值
    $1,658,836 USD
    182.38263065 BTC
    7,317 ETH
  • 交易量(24小时)
    $120,999 USD
    13.30337773 BTC
    533.69177163 ETH
  • 流通供给量
    2,710,663,095 VNT
  • 总供给量
    10,000,000,000 VNT
  • Historical data for VNT Chain

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jul 02, 2020
    0.000634
    0.000661
    0.000613
    0.000637
    121,520
    1,727,866
    Jul 01, 2020
    0.000629
    0.000661
    0.000611
    0.000634
    118,877
    1,719,910
    Jun 30, 2020
    0.000600
    0.000644
    0.000588
    0.000635
    124,572
    1,722,353
    Jun 29, 2020
    0.000605
    0.000636
    0.000593
    0.000601
    110,288
    1,629,890
    Jun 28, 2020
    0.000635
    0.000640
    0.000579
    0.000610
    118,367
    1,654,540
    Jun 27, 2020
    0.000657
    0.000686
    0.000590
    0.000635
    121,752
    1,721,444
    Jun 26, 2020
    0.000663
    0.000692
    0.000642
    0.000656
    129,353
    1,778,415
    Jun 25, 2020
    0.000646
    0.000672
    0.000624
    0.000663
    121,492
    1,797,159
    Jun 24, 2020
    0.000662
    0.000695
    0.000637
    0.000646
    122,858
    1,749,957
    Jun 23, 2020
    0.000688
    0.000709
    0.000641
    0.000661
    124,879
    1,790,489
    Jun 22, 2020
    0.000657
    0.000748
    0.000623
    0.000691
    134,800
    1,873,307
    Jun 21, 2020
    0.000636
    0.000657
    0.000617
    0.000657
    120,866
    1,780,967
    Jun 20, 2020
    0.000606
    0.000643
    0.000590
    0.000636
    113,087
    1,724,011
    Jun 19, 2020
    0.000608
    0.000650
    0.000559
    0.000605
    106,199
    1,641,227
    Jun 18, 2020
    0.000557
    0.000641
    0.000546
    0.000608
    108,468
    1,648,041
    Jun 17, 2020
    0.000618
    0.000668
    0.000542
    0.000557
    97,776.97
    1,511,013
    Jun 16, 2020
    0.000582
    0.000653
    0.000555
    0.000618
    107,839
    1,675,038
    Jun 15, 2020
    0.000623
    0.000629
    0.000562
    0.000582
    88,140.91
    1,577,590
    Jun 14, 2020
    0.000579
    0.000634
    0.000564
    0.000624
    113,109
    1,692,506
    Jun 13, 2020
    0.000646
    0.000739
    0.000566
    0.000579
    110,135
    1,570,051
    Jun 12, 2020
    0.000651
    0.000754
    0.000620
    0.000646
    115,111
    1,750,568
    Jun 11, 2020
    0.000672
    0.000783
    0.000639
    0.000651
    114,865
    1,765,436
    Jun 10, 2020
    0.000691
    0.000782
    0.000650
    0.000673
    126,226
    1,825,593
    Jun 09, 2020
    0.000706
    0.000771
    0.000680
    0.000692
    117,362
    1,875,357
    Jun 08, 2020
    0.000759
    0.000771
    0.000687
    0.000705
    88,669.07
    1,911,827
    Jun 07, 2020
    0.000736
    0.000760
    0.000651
    0.000759
    116,624
    2,058,421
    Jun 06, 2020
    0.000721
    0.000741
    0.000647
    0.000736
    129,027
    1,994,646
    Jun 05, 2020
    0.000684
    0.000728
    0.000656
    0.000721
    112,711
    1,955,114
    Jun 04, 2020
    0.000710
    0.000735
    0.000655
    0.000684
    82,593.04
    1,852,950
    Jun 03, 2020
    0.000695
    0.000731
    0.000645
    0.000711
    98,286.12
    1,927,199

关于VNT Chain

Supported by Yunphant Blockchain, VNT Chain claims to adopt a "consortium chain + cross-chain + public chain" architecture to create a global distributed intelligent value network and a data/asset exchange connector.

VNT Chain统计数据

VNT Chain Price$0.000612 USD
VNT Chain ROI
-78.79%
市场排名#814
市值$1,658,836 USD
24小时交易量$120,999 USD
流通供给量2,710,663,095 VNT
总供给量10,000,000,000 VNT
最大供给量无数据
历史最高纪录
$0.005349 USD
(Jun 24, 2019)
历史最低纪录
$0.000416 USD
(Mar 15, 2020)
52周最高纪录/最低纪录
$0.004130 USD /
$0.000416 USD
90天高纪录/最低纪录
$0.000937 USD /
$0.000483 USD
30天高纪录/最低纪录
$0.000783 USD /
$0.000542 USD
7天高纪录/最低纪录
$0.000686 USD /
$0.000579 USD
24小时高纪录/最低纪录
$0.000651 USD /
$0.000581 USD
昨日高纪录/最低纪录
$0.000661 USD /
$0.000613 USD
昨日开盘价/收盘价
$0.000634 USD /
$0.000637 USD
昨日变化$0.000003 USD (0.52%)
昨日交易量$121,520 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.