×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,916交易市场:  20,653市值:  $197,705,493,22624小时交易量:  $61,388,101,843比特币(BTC)主导:  66.7%
市值:  $197,705,493,22624小时交易量:  $61,388,101,843比特币(BTC)主导:  66.7%加密货币:  4,916交易市场:  20,653

Vitae (VITAE)

$0.681509 USD (-10.26%)
0.00009353 BTC (-8.78%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $12,597,059 USD
    1,729 BTC
  • 交易量(24小时)
    $9,559.78 USD
    1.31202398 BTC
  • 流通供给量
    18,484,078 VITAE
  • 总供给量
    19,497,501 VITAE
  • 最大供给量
    100,000,000 VITAE
  • Historical data for Vitae

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 10, 2019
    0.761467
    0.769218
    0.677517
    0.753016
    10,753.16
    13,918,132
    Dec 09, 2019
    0.789967
    0.793565
    0.676186
    0.761319
    13,016.94
    14,062,435
    Dec 08, 2019
    0.849694
    0.874969
    0.650689
    0.789771
    16,802.54
    14,580,588
    Dec 07, 2019
    0.581112
    0.913125
    0.580962
    0.849694
    12,834.20
    15,680,855
    Dec 06, 2019
    0.828588
    0.851802
    0.555881
    0.586195
    7,977.66
    10,813,306
    Dec 05, 2019
    0.754533
    0.844923
    0.738884
    0.818413
    28,545.30
    15,090,268
    Dec 04, 2019
    0.764860
    0.832584
    0.722817
    0.755736
    19,627.03
    13,926,695
    Dec 03, 2019
    0.793130
    0.846508
    0.729872
    0.764916
    25,086.27
    14,089,601
    Dec 02, 2019
    0.784489
    0.833594
    0.576368
    0.792456
    17,804.75
    14,589,446
    Dec 01, 2019
    0.763096
    0.849974
    0.645761
    0.784520
    16,286.42
    14,431,227
    Nov 30, 2019
    0.805369
    0.840033
    0.654106
    0.762984
    18,485.83
    14,027,747
    Nov 29, 2019
    0.817333
    0.826644
    0.647094
    0.805380
    15,604.35
    14,798,596
    Nov 28, 2019
    0.762883
    0.852219
    0.711892
    0.817455
    27,381.60
    15,018,041
    Nov 27, 2019
    0.792604
    0.835844
    0.691453
    0.806965
    18,219.39
    14,815,996
    Nov 26, 2019
    0.799038
    0.824880
    0.683210
    0.799939
    15,341.91
    14,678,826
    Nov 25, 2019
    0.722379
    0.799410
    0.685041
    0.799410
    29,798.91
    14,656,988
    Nov 24, 2019
    0.779263
    0.812198
    0.722216
    0.722379
    21,454.76
    13,235,691
    Nov 23, 2019
    0.787621
    0.804774
    0.703901
    0.779254
    42,582.35
    14,265,260
    Nov 22, 2019
    0.795877
    0.809095
    0.718521
    0.789347
    44,278.36
    14,443,267
    Nov 21, 2019
    0.835070
    0.903291
    0.751587
    0.795877
    30,491.89
    14,556,902
    Nov 20, 2019
    0.827525
    0.910860
    0.801923
    0.835070
    23,610.41
    15,259,667
    Nov 19, 2019
    0.854150
    0.895916
    0.796799
    0.827525
    50,053.36
    15,118,188
    Nov 18, 2019
    0.883399
    0.895489
    0.814326
    0.853719
    53,873.71
    15,588,740
    Nov 17, 2019
    0.918427
    0.947817
    0.861224
    0.883176
    53,635.22
    15,956,669
    Nov 16, 2019
    0.912583
    0.936777
    0.846703
    0.918427
    28,273.07
    16,585,916
    Nov 15, 2019
    0.919606
    0.931241
    0.848247
    0.912412
    45,196.87
    16,468,946
    Nov 14, 2019
    0.907151
    0.955620
    0.837923
    0.919606
    49,651.41
    16,585,222
    Nov 13, 2019
    0.860119
    0.908859
    0.820049
    0.907239
    39,248.68
    16,306,641
    Nov 12, 2019
    0.800164
    0.879181
    0.798642
    0.859938
    37,637.40
    15,455,064
    Nov 11, 2019
    0.809651
    0.832948
    0.773008
    0.800119
    29,535.22
    14,379,987

关于Vitae

Launched in 2014 by a team based in Switzerland, Vitae Token is based on the Blackcoin PoS 2.0 protocol and Bitcoin core 0.10.x codebase. It utilizes a network of Masternodes/Supernodes for decentralized governance and increased transaction privacy. Its motto is growing global prosperity.

Vitae统计数据

Vitae Price
$0.681509 USD
Vitae ROI
322.39%
市场排名
#261
市值
$12,597,059 USD
24小时交易量
$9,559.78 USD
流通供给量
18,484,078 VITAE
总供给量
19,497,501 VITAE
最大供给量
100,000,000 VITAE
历史最高纪录
$3.74 USD
(Oct 12, 2018)
历史最低纪录
$0.161344 USD
(Aug 14, 2018)
52周最高纪录/最低纪录
$2.93 USD /
$0.194197 USD
90天高纪录/最低纪录
$2.44 USD /
$0.555881 USD
30天高纪录/最低纪录
$0.955620 USD /
$0.555881 USD
7天高纪录/最低纪录
$0.913125 USD /
$0.555881 USD
24小时高纪录/最低纪录
$0.769218 USD /
$0.677517 USD
昨日高纪录/最低纪录
$0.769218 USD /
$0.677517 USD
昨日开盘价/收盘价
$0.761467 USD /
$0.753016 USD
昨日变化
$-0.008451 USD (-1.11%)
昨日交易量
$10,753.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.