×
×
加密货币:  6,459交易市场:  26,317市值:  $372,505,919,04224小时交易量:  $103,004,635,208比特币(BTC)主导:  59.0%
市值:  $372,505,919,04224小时交易量:  $103,004,635,208比特币(BTC)主导:  59.0%加密货币:  6,459交易市场:  26,317

Usechain Token (USE)

$0.000409 USD (10.38%)
0.00000003 BTC (9.02%)
0.00000094 ETH (8.09%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小时)
    $4,862.35 USD
    0.40887710 BTC
    11.13663964 ETH
  • 流通供给量
    ? USE
  • 总供给量
    20,000,000,000 USE
  • Historical data for Usechain Token

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Aug 14, 2020
    0.000317
    0.000546
    0.000317
    0.000429
    6,525.36
    0
    Aug 13, 2020
    0.000322
    0.000345
    0.000232
    0.000318
    69.81
    0
    Aug 12, 2020
    0.000331
    0.000331
    0.000299
    0.000322
    0.237441
    0
    Aug 11, 2020
    0.000345
    0.000348
    0.000325
    0.000331
    0.049676
    0
    Aug 10, 2020
    0.000367
    0.000367
    0.000311
    0.000345
    0.271088
    0
    Aug 09, 2020
    0.000364
    0.000376
    0.000364
    0.000367
    0
    0
    Aug 08, 2020
    0.000363
    0.000373
    0.000346
    0.000364
    0.034165
    0
    Aug 07, 2020
    0.000389
    0.000397
    0.000312
    0.000363
    57.32
    0
    Aug 06, 2020
    0.000369
    0.000424
    0.000369
    0.000389
    16.28
    0
    Aug 05, 2020
    0.000393
    0.000420
    0.000342
    0.000369
    15.81
    0
    Aug 04, 2020
    0.000408
    0.000408
    0.000387
    0.000393
    0
    0
    Aug 03, 2020
    0.000380
    0.000422
    0.000380
    0.000408
    259.61
    0
    Aug 02, 2020
    0.000382
    0.000426
    0.000376
    0.000379
    426.44
    0
    Aug 01, 2020
    0.000319
    0.000431
    0.000317
    0.000382
    339.93
    0
    Jul 31, 2020
    0.000317
    0.000323
    0.000310
    0.000319
    98.81
    0
    Jul 30, 2020
    0.000316
    0.000338
    0.000277
    0.000317
    381.36
    0
    Jul 29, 2020
    0.000320
    0.000329
    0.000313
    0.000316
    247.09
    0
    Jul 28, 2020
    0.000341
    0.000407
    0.000287
    0.000320
    512.84
    0
    Jul 27, 2020
    0.000254
    0.000411
    0.000251
    0.000341
    460.36
    0
    Jul 26, 2020
    0.000268
    0.000269
    0.000248
    0.000254
    50.73
    0
    Jul 25, 2020
    0.000257
    0.000270
    0.000222
    0.000268
    38.21
    0
    Jul 24, 2020
    0.000253
    0.000263
    0.000248
    0.000257
    0.082208
    0
    Jul 23, 2020
    0.000277
    0.000277
    0.000242
    0.000253
    0.103671
    0
    Jul 22, 2020
    0.000277
    0.000279
    0.000274
    0.000277
    0
    0
    Jul 21, 2020
    0.000237
    0.000465
    0.000213
    0.000277
    6,940.06
    0
    Jul 20, 2020
    0.000203
    0.000240
    0.000203
    0.000237
    139.44
    0
    Jul 19, 2020
    0.000183
    0.000226
    0.000183
    0.000203
    66.64
    0
    Jul 18, 2020
    0.000228
    0.000229
    0.000175
    0.000183
    111.27
    0
    Jul 17, 2020
    0.000236
    0.000236
    0.000210
    0.000228
    98.27
    0
    Jul 16, 2020
    0.000205
    0.000239
    0.000205
    0.000236
    0.266389
    0
    Jul 15, 2020
    0.000231
    0.000235
    0.000205
    0.000205
    1.85
    0

关于Usechain Token

Usechain Token (USE) is a cryptocurrency token and operates on the Ethereum platform. Usechain Token has a current supply of 20,000,000,000 with ? in circulation. The last known price of Usechain Token is $0.000409 USD and is up 10.38% over the last 24 hours. It is currently trading on 2 active market(s) with $4,862.35 traded over the last 24 hours. More information can be found at https://www.usechain.net/.

Usechain Token统计数据

Usechain Token价格$0.000409 USD
Usechain Token投资回报率
-78.17%
市场排名#2686
市值无数据
24小时交易量$4,862.35 USD
流通供给量无数据
总供给量20,000,000,000 USE
最大供给量无数据
历史最高纪录
$0.002692 USD
(Sep 22, 2018)
历史最低纪录
$0.000082 USD
(May 13, 2020)
52周最高纪录/最低纪录
$0.002056 USD /
$0.000082 USD
90天高纪录/最低纪录
$0.001384 USD /
$0.000098 USD
30天高纪录/最低纪录
$0.000546 USD /
$0.000175 USD
7天高纪录/最低纪录
$0.000546 USD /
$0.000232 USD
24小时高纪录/最低纪录
$0.000546 USD /
$0.000318 USD
昨日高纪录/最低纪录
$0.000546 USD /
$0.000317 USD
昨日开盘价/收盘价
$0.000317 USD /
$0.000429 USD
昨日变化$0.000112 USD (35.17%)
昨日交易量$6,525.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.