×
×
加密货币:  7,237交易市场:  30,423市值:  $347,683,736,07224小时交易量:  $87,425,289,578比特币(BTC)主导:  57.6%
市值:  $347,683,736,07224小时交易量:  $87,425,289,578比特币(BTC)主导:  57.6%加密货币:  7,237交易市场:  30,423
Ubique Chain Of Things

Ubique Chain Of Things (UCT)

$0.011516 USD (-2.09%)
0.00000106 BTC (-2.66%)
0.00003213 ETH (-2.30%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小时)
    $5,133.59 USD
    0.47423916 BTC
    14.32240034 ETH
  • 流通供给量
    ? UCT
  • 总供给量
    1,050,000,000 UCT
  • Historical data for Ubique Chain Of Things

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 28, 2020
    0.011770
    0.012509
    0.010336
    0.011835
    4,797.30
    0
    Sep 27, 2020
    0.011814
    0.011873
    0.011649
    0.011770
    4,311.89
    0
    Sep 26, 2020
    0.011872
    0.011977
    0.011790
    0.011815
    3,469.85
    0
    Sep 25, 2020
    0.012152
    0.012168
    0.011697
    0.011873
    3,616.90
    0
    Sep 24, 2020
    0.012187
    0.012382
    0.010783
    0.012153
    4,195.85
    0
    Sep 23, 2020
    0.012644
    0.012749
    0.012115
    0.012190
    2,294.69
    0
    Sep 22, 2020
    0.012529
    0.012684
    0.012350
    0.012643
    3,898.49
    0
    Sep 21, 2020
    0.012995
    0.013061
    0.012450
    0.012533
    3,725.47
    0
    Sep 20, 2020
    0.013196
    0.013583
    0.012844
    0.012995
    3,320.50
    0
    Sep 19, 2020
    0.012793
    0.013225
    0.012765
    0.013195
    3,536.62
    0
    Sep 18, 2020
    0.012676
    0.012905
    0.012628
    0.012788
    3,873.05
    0
    Sep 17, 2020
    0.012700
    0.012785
    0.012474
    0.012676
    3,934.51
    0
    Sep 16, 2020
    0.012835
    0.012839
    0.012481
    0.012699
    3,298.14
    0
    Sep 15, 2020
    0.012808
    0.013108
    0.012768
    0.012835
    3,194.39
    0
    Sep 14, 2020
    0.012720
    0.013094
    0.012651
    0.012804
    4,075.77
    0
    Sep 13, 2020
    0.012834
    0.013066
    0.012604
    0.012718
    3,825.35
    0
    Sep 12, 2020
    0.012669
    0.012872
    0.012510
    0.012834
    4,013.35
    0
    Sep 11, 2020
    0.011317
    0.012925
    0.010996
    0.012665
    4,223.83
    0
    Sep 10, 2020
    0.011245
    0.011582
    0.011050
    0.011317
    3,477.43
    0
    Sep 09, 2020
    0.012257
    0.012283
    0.010745
    0.011244
    5,356.59
    0
    Sep 08, 2020
    0.012648
    0.012725
    0.011987
    0.012257
    3,834.59
    0
    Sep 07, 2020
    0.012419
    0.012684
    0.012122
    0.012643
    3,985.39
    0
    Sep 06, 2020
    0.012279
    0.013254
    0.012154
    0.012418
    4,215.65
    0
    Sep 05, 2020
    0.012035
    0.012904
    0.010529
    0.012279
    5,072.41
    0
    Sep 04, 2020
    0.011129
    0.012428
    0.011038
    0.012040
    18,164.25
    0
    Sep 03, 2020
    0.013271
    0.013403
    0.010905
    0.011099
    9,031.45
    0
    Sep 02, 2020
    0.012964
    0.013722
    0.012878
    0.013277
    5,731.30
    0
    Sep 01, 2020
    0.013390
    0.014531
    0.011935
    0.012964
    24,378.11
    0
    Aug 31, 2020
    0.015404
    0.015432
    0.011077
    0.013382
    12,405.41
    0
    Aug 30, 2020
    0.014662
    0.016289
    0.014538
    0.015395
    70,631.69
    0

关于Ubique Chain Of Things

Ubique Chain Of Things (UCT) is a cryptocurrency and operates on the Ethereum platform. Ubique Chain Of Things has a current supply of 1,050,000,000 with 0 in circulation. The last known price of Ubique Chain Of Things is 0.01151659 USD and is down -2.09 over the last 24 hours. It is currently trading on 6 active market(s) with $5,136.59 traded over the last 24 hours. More information can be found at http://uct.foundation/.

Ubique Chain Of Things价格

Ubique Chain Of Things价格$0.011516 USD
Ubique Chain Of Things投资回报率
无数据
市场排名#2961
市值无数据
24小时交易量$5,133.59 USD
流通供给量无数据
总供给量1,050,000,000 UCT
最大供给量无数据
历史最高纪录无数据
历史最低纪录无数据
52周最高纪录/最低纪录无数据
90天高纪录/最低纪录无数据
30天高纪录/最低纪录无数据
7天高纪录/最低纪录无数据
24小时高纪录/最低纪录无数据
昨日高纪录/最低纪录无数据
昨日开盘价/收盘价无数据
昨日变化无数据
昨日交易量无数据
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.