×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,798交易市场:  20,879市值:  $233,619,593,98524小时交易量:  $57,076,999,681比特币(BTC)主导:  65.9%
市值:  $233,619,593,98524小时交易量:  $57,076,999,681比特币(BTC)主导:  65.9%加密货币:  4,798交易市场:  20,879

TrueFlip (TFL)

$0.295268 USD (2.13%)
0.00003464 BTC (1.91%)
0.00161433 ETH (0.61%)
购买
交易平台
Crypto Credit
  • 市值
    $1,844,621 USD
    216.38639446 BTC
    10,085 ETH
  • 交易量(24小时)
    $4,855.22 USD
    0.56954954 BTC
    26.54508982 ETH
  • 流通供给量
    6,247,267 TFL
  • 总供给量
    8,924,667 TFL
  • Historical data for TrueFlip

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 15, 2019
    0.282492
    0.306403
    0.280841
    0.286934
    35,910.60
    1,792,550
    Nov 14, 2019
    0.263278
    0.443580
    0.251721
    0.282090
    22,294.27
    1,762,293
    Nov 13, 2019
    0.257476
    0.271106
    0.253852
    0.263304
    51,863.48
    1,644,928
    Nov 12, 2019
    0.253918
    0.278831
    0.251991
    0.257423
    24,486.02
    1,608,191
    Nov 11, 2019
    0.267352
    0.267511
    0.240692
    0.253904
    36,342.20
    1,586,205
    Nov 10, 2019
    0.255785
    0.268771
    0.255534
    0.267386
    71,867.12
    1,670,432
    Nov 09, 2019
    0.251455
    0.267418
    0.245622
    0.255785
    39,703.39
    1,597,958
    Nov 08, 2019
    0.254445
    0.268942
    0.236428
    0.251455
    38,906.65
    1,570,905
    Nov 07, 2019
    0.374048
    0.406084
    0.237213
    0.254537
    8,161.66
    1,590,158
    Nov 06, 2019
    0.205163
    0.473404
    0.203555
    0.371894
    49,909.57
    2,323,319
    Nov 05, 2019
    0.199358
    0.205614
    0.196609
    0.205164
    47,954.17
    1,281,712
    Nov 04, 2019
    0.193850
    0.201273
    0.192918
    0.199358
    37,193.29
    1,245,445
    Nov 03, 2019
    0.194916
    0.196044
    0.191818
    0.194075
    46,056.44
    1,212,439
    Nov 02, 2019
    0.196629
    0.197663
    0.193355
    0.194901
    50,446.88
    1,217,598
    Nov 01, 2019
    0.195584
    0.197172
    0.194455
    0.196707
    61,220.71
    1,228,880
    Oct 31, 2019
    0.194655
    0.204026
    0.190041
    0.195677
    51,638.66
    1,222,448
    Oct 30, 2019
    0.199320
    0.199480
    0.190105
    0.194688
    54,857.01
    1,216,269
    Oct 29, 2019
    0.194549
    0.200807
    0.194328
    0.199267
    51,291.60
    1,244,877
    Oct 28, 2019
    0.201771
    0.207104
    0.192708
    0.194735
    56,740.23
    1,216,561
    Oct 27, 2019
    0.195284
    0.206182
    0.187613
    0.201909
    56,064.41
    1,261,378
    Oct 26, 2019
    0.186954
    0.218303
    0.186872
    0.195293
    60,999.35
    1,220,047
    Oct 25, 2019
    0.161996
    0.187782
    0.161116
    0.187041
    24,429.53
    1,168,492
    Oct 24, 2019
    0.163473
    0.164940
    0.159120
    0.161996
    45,530.02
    1,012,030
    Oct 23, 2019
    0.170028
    0.171531
    0.161349
    0.163473
    34,029.56
    1,021,260
    Oct 22, 2019
    0.174252
    0.181216
    0.169860
    0.170021
    31,876.65
    1,062,166
    Oct 21, 2019
    0.179114
    0.180537
    0.169704
    0.174210
    52,862.10
    1,088,333
    Oct 20, 2019
    0.170815
    0.179818
    0.131550
    0.179089
    15,281.02
    1,118,815
    Oct 19, 2019
    0.144820
    0.176804
    0.144820
    0.170810
    469.78
    1,067,093
    Oct 18, 2019
    0.174353
    0.175771
    0.144811
    0.144832
    173.01
    904,803
    Oct 17, 2019
    0.175163
    0.175575
    0.172297
    0.174353
    27,343.18
    1,089,228
    Oct 16, 2019
    0.177229
    0.179391
    0.165794
    0.175127
    43,601.66
    1,094,065

关于TrueFlip

TrueFlip (TFL) is a cryptocurrency token and operates on the Ethereum platform. TrueFlip has a current supply of 8,924,667 with 6,247,267 in circulation. The last known price of TrueFlip is $0.295268 USD and is up 2.13% over the last 24 hours. It is currently trading on 2 active market(s) with $4,855.22 traded over the last 24 hours. More information can be found at https://trueflip.io/.

TrueFlip统计数据

TrueFlip Price
$0.295268 USD
TrueFlip ROI
-77.53%
市场排名
#732
市值
$1,844,621 USD
24小时交易量
$4,855.22 USD
流通供给量
6,247,267 TFL
总供给量
8,924,667 TFL
最大供给量
无数据
历史最高纪录
$6.49 USD
(Dec 26, 2017)
历史最低纪录
$0.126779 USD
(Mar 21, 2019)
52周最高纪录/最低纪录
$0.548856 USD /
$0.126877 USD
90天高纪录/最低纪录
$0.473404 USD /
$0.131550 USD
30天高纪录/最低纪录
$0.473404 USD /
$0.131550 USD
7天高纪录/最低纪录
$0.443580 USD /
$0.240692 USD
24小时高纪录/最低纪录
$0.311101 USD /
$0.283966 USD
昨日高纪录/最低纪录
$0.306403 USD /
$0.280841 USD
昨日开盘价/收盘价
$0.282492 USD /
$0.286934 USD
昨日变化
$0.004442 USD (1.57%)
昨日交易量
$35,910.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.