×
×
加密货币:  5,530交易市场:  22,690市值:  $269,204,618,01324小时交易量:  $103,931,577,990比特币(BTC)主导:  65.4%
市值:  $269,204,618,01324小时交易量:  $103,931,577,990比特币(BTC)主导:  65.4%加密货币:  5,530交易市场:  22,690

Trias (TRY)

$0.000803 USD (8.23%)
0.00000008 BTC (6.57%)
0.00000341 ETH (0.89%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $1,847,873 USD
    192.86130760 BTC
    7,851 ETH
  • 交易量(24小时)
    $632,628 USD
    66.02694555 BTC
    2,688 ETH
  • 流通供给量
    2,300,000,000 TRY
  • 总供给量
    10,000,000,000 TRY
  • Historical data for Trias

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 29, 2020
    0.000808
    0.000809
    0.000711
    0.000763
    668,529
    1,755,496
    May 28, 2020
    0.000759
    0.000850
    0.000759
    0.000808
    1,038,937
    1,857,682
    May 27, 2020
    0.000778
    0.000833
    0.000729
    0.000759
    489,797
    1,746,239
    May 26, 2020
    0.000790
    0.000819
    0.000730
    0.000778
    1,328,363
    1,790,003
    May 25, 2020
    0.000823
    0.000823
    0.000727
    0.000790
    1,368,159
    1,816,201
    May 24, 2020
    0.000806
    0.000951
    0.000782
    0.000823
    1,472,203
    1,892,019
    May 23, 2020
    0.000863
    0.000886
    0.000766
    0.000806
    1,468,919
    1,854,629
    May 22, 2020
    0.000957
    0.000967
    0.000863
    0.000870
    1,718,469
    2,002,078
    May 21, 2020
    0.001645
    0.001703
    0.000803
    0.000959
    2,238,194
    2,204,920
    May 20, 2020
    0.000694
    0.001850
    0.000685
    0.001647
    1,798,115
    3,787,248
    May 19, 2020
    0.000710
    0.000712
    0.000677
    0.000694
    1,194,765
    1,595,150
    May 18, 2020
    0.000673
    0.000754
    0.000666
    0.000710
    1,241,592
    1,633,036
    May 17, 2020
    0.000795
    0.000803
    0.000649
    0.000673
    1,315,732
    1,547,960
    May 16, 2020
    0.000803
    0.000827
    0.000778
    0.000795
    1,340,320
    1,827,721
    May 15, 2020
    0.000839
    0.000840
    0.000803
    0.000803
    1,420,520
    1,846,533
    May 14, 2020
    0.000937
    0.000938
    0.000819
    0.000839
    1,255,094
    1,929,837
    May 13, 2020
    0.000832
    0.000957
    0.000825
    0.000937
    1,317,083
    2,155,652
    May 12, 2020
    0.000711
    0.000866
    0.000700
    0.000832
    1,208,373
    1,912,572
    May 11, 2020
    0.000615
    0.000728
    0.000613
    0.000711
    1,138,387
    1,635,437
    May 10, 2020
    0.000607
    0.000631
    0.000599
    0.000615
    1,068,489
    1,414,593
    May 09, 2020
    0.000623
    0.000631
    0.000607
    0.000607
    1,069,053
    1,395,482
    May 08, 2020
    0.000599
    0.000632
    0.000599
    0.000623
    859,090
    1,432,962
    May 07, 2020
    0.000651
    0.000677
    0.000555
    0.000599
    1,093,784
    1,377,646
    May 06, 2020
    0.000630
    0.000652
    0.000581
    0.000651
    1,091,759
    1,496,610
    May 05, 2020
    0.000629
    0.000639
    0.000606
    0.000630
    1,071,911
    1,449,376
    May 04, 2020
    0.000612
    0.000637
    0.000604
    0.000629
    1,070,887
    1,447,530
    May 03, 2020
    0.000637
    0.000637
    0.000604
    0.000612
    1,057,749
    1,408,624
    May 02, 2020
    0.000653
    0.000670
    0.000629
    0.000637
    1,053,636
    1,464,675
    May 01, 2020
    0.000733
    0.000741
    0.000645
    0.000653
    1,175,724
    1,502,282
    Apr 30, 2020
    0.000718
    0.000745
    0.000670
    0.000733
    1,220,194
    1,686,207

关于Trias

TRIAS aims to create a new-generation public chain that will support the execution of general-purpose native-applications on all platforms.

Trias统计数据

Trias Price$0.000803 USD
Trias ROI
-92.17%
市场排名#763
市值$1,847,873 USD
24小时交易量$632,628 USD
流通供给量2,300,000,000 TRY
总供给量10,000,000,000 TRY
最大供给量无数据
历史最高纪录
$0.010608 USD
(May 29, 2019)
历史最低纪录
$0.000319 USD
(Jan 30, 2020)
52周最高纪录/最低纪录
$0.010264 USD /
$0.000327 USD
90天高纪录/最低纪录
$0.001852 USD /
$0.000555 USD
30天高纪录/最低纪录
$0.001850 USD /
$0.000555 USD
7天高纪录/最低纪录
$0.000951 USD /
$0.000711 USD
24小时高纪录/最低纪录
$0.000868 USD /
$0.000735 USD
昨日高纪录/最低纪录
$0.000809 USD /
$0.000711 USD
昨日开盘价/收盘价
$0.000808 USD /
$0.000763 USD
昨日变化$-0.000044 USD (-5.50%)
昨日交易量$668,529 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.