×
×
加密货币:  7,108交易市场:  29,509市值:  $353,838,795,82724小时交易量:  $94,180,424,052比特币(BTC)主导:  57.5%
市值:  $353,838,795,82724小时交易量:  $94,180,424,052比特币(BTC)主导:  57.5%加密货币:  7,108交易市场:  29,509

Tratin (TRAT)

$0.000268 USD (-23.25%)
0.00000002 BTC (-23.28%)
0.00000070 ETH (-22.22%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $30,013,078 USD
    2,730 BTC
    78,402 ETH
  • 交易量(24小时)
    $11.83 USD
    0.00107599 BTC
    0.03089999 ETH
  • 流通供给量
    112,002,966,735 TRAT
  • 总供给量
    144,287,391,827 TRAT
  • Historical data for Tratin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 18, 2020
    0.000349
    0.000349
    0.000293
    0.000296
    11.87
    33,148,712
    Sep 17, 2020
    0.000329
    0.000350
    0.000328
    0.000349
    0
    39,094,841
    Sep 16, 2020
    0.000301
    0.000332
    0.000301
    0.000329
    6.22
    36,886,620
    Sep 15, 2020
    0.000302
    0.000305
    0.000300
    0.000301
    0
    33,728,918
    Sep 14, 2020
    0.000229
    0.000311
    0.000224
    0.000302
    8.08
    33,807,417
    Sep 13, 2020
    0.000163
    0.000245
    0.000161
    0.000230
    5.89
    25,762,887
    Sep 12, 2020
    0.000262
    0.000268
    0.000161
    0.000163
    0.379283
    18,250,426
    Sep 11, 2020
    0.000155
    0.000265
    0.000147
    0.000262
    5.09
    29,377,046
    Sep 10, 2020
    0.000270
    0.000289
    0.000151
    0.000154
    0.004013
    17,285,817
    Sep 09, 2020
    0.000152
    0.000276
    0.000149
    0.000270
    4.03
    30,292,181
    Sep 08, 2020
    0.000194
    0.000196
    0.000148
    0.000152
    8.60
    17,031,160
    Sep 07, 2020
    0.000177
    0.000195
    0.000173
    0.000194
    25.36
    21,702,976
    Sep 06, 2020
    0.000261
    0.000261
    0.000160
    0.000177
    2.79
    19,807,941
    Sep 05, 2020
    0.000261
    0.000261
    0.000261
    0.000261
    0
    29,262,242
    Sep 04, 2020
    0.000258
    0.000270
    0.000249
    0.000261
    0
    29,262,242
    Sep 03, 2020
    0.000185
    0.000274
    0.000179
    0.000258
    39.18
    28,917,370
    Sep 02, 2020
    0.000196
    0.000198
    0.000178
    0.000185
    0.004247
    20,683,312
    Sep 01, 2020
    0.000178
    0.000196
    0.000177
    0.000196
    0
    21,946,770
    Aug 31, 2020
    0.000360
    0.000361
    0.000177
    0.000179
    9.61
    20,000,335
    Aug 30, 2020
    0.000268
    0.000360
    0.000259
    0.000360
    32.83
    40,308,458
    Aug 29, 2020
    0.000268
    0.000268
    0.000268
    0.000268
    0
    30,025,992
    Aug 28, 2020
    0.000268
    0.000268
    0.000268
    0.000268
    0
    30,025,992
    Aug 27, 2020
    0.000271
    0.000273
    0.000268
    0.000268
    0
    30,025,992
    Aug 26, 2020
    0.000236
    0.000274
    0.000236
    0.000271
    14.04
    30,329,835
    Aug 25, 2020
    0.000253
    0.000253
    0.000232
    0.000236
    0
    26,443,842
    Aug 24, 2020
    0.000332
    0.000512
    0.000249
    0.000253
    11.28
    28,339,633
    Aug 23, 2020
    0.000336
    0.000337
    0.000332
    0.000332
    0
    37,161,235
    Aug 22, 2020
    0.000234
    0.000337
    0.000234
    0.000337
    11.65
    37,715,585
    Aug 21, 2020
    0.000250
    0.000251
    0.000234
    0.000234
    0
    26,253,916
    Aug 20, 2020
    0.000244
    0.000250
    0.000242
    0.000250
    0.725511
    27,995,974
    Aug 19, 2020
    0.000257
    0.000257
    0.000238
    0.000244
    0.003902
    27,316,608

关于Tratin

Tratin describes itself as an open source peer-to-peer and business-to-customer cryptocurrency that aims to offer secure, instant, and private transactions with unit value fungibility and escrow function.

Tratin价格

Tratin价格$0.000268 USD
Tratin投资回报率
-93.77%
市场排名#272
市值$30,013,078 USD
24小时交易量$11.83 USD
流通供给量112,002,966,735 TRAT
总供给量144,287,391,827 TRAT
最大供给量无数据
历史最高纪录
$0.003158 USD
(Jun 15, 2019)
历史最低纪录
$0.000077 USD
(Oct 09, 2019)
52周最高纪录/最低纪录
$0.002571 USD /
$0.000077 USD
90天高纪录/最低纪录
$0.001070 USD /
$0.000143 USD
30天高纪录/最低纪录
$0.000512 USD /
$0.000177 USD
7天高纪录/最低纪录
$0.000361 USD /
$0.000177 USD
24小时高纪录/最低纪录
$0.000347 USD /
$0.000182 USD
昨日高纪录/最低纪录
$0.000349 USD /
$0.000293 USD
昨日开盘价/收盘价
$0.000349 USD /
$0.000296 USD
昨日变化$-0.000053 USD (-15.21%)
昨日交易量$11.87 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.