×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,930交易市场:  20,561市值:  $196,778,327,43224小时交易量:  $59,698,049,800比特币(BTC)主导:  66.6%
广告
市值:  $196,778,327,43224小时交易量:  $59,698,049,800比特币(BTC)主导:  66.6%加密货币:  4,930交易市场:  20,561

Thunder Token (TT)

$0.005253 USD (-9.30%)
0.00000072 BTC (-9.92%)
分享
购买
交易平台
赌博
Crypto Credit
sponsored
  • 市值
    $15,243,085 USD
    2,102 BTC
  • 交易量（24小时）
    $1,077,482 USD
    148.56701257 BTC
  • 流通供给量
    2,901,919,605 TT
  • 总供给量
    10,000,000,000 TT

  • Historical data for Thunder Token

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 12, 2019
    0.005915
    0.005963
    0.005132
    0.005408
    1,097,618
    15,694,486
    Dec 11, 2019
    0.005355
    0.006075
    0.005331
    0.005914
    1,815,419
    17,161,703
    Dec 10, 2019
    0.005419
    0.005498
    0.005182
    0.005320
    1,052,930
    15,438,912
    Dec 09, 2019
    0.005803
    0.005900
    0.005406
    0.005406
    952,281
    15,687,944
    Dec 08, 2019
    0.005780
    0.006060
    0.005730
    0.005805
    1,178,844
    16,846,960
    Dec 07, 2019
    0.006203
    0.006203
    0.005709
    0.005780
    1,271,201
    16,774,109
    Dec 06, 2019
    0.006016
    0.006492
    0.005937
    0.006204
    1,349,093
    18,003,992
    Dec 05, 2019
    0.007751
    0.007751
    0.005944
    0.006029
    1,536,760
    17,494,615
    Dec 04, 2019
    0.008927
    0.008944
    0.007645
    0.007751
    2,604,438
    22,491,959
    Dec 03, 2019
    0.007923
    0.009192
    0.007538
    0.008954
    3,046,912
    25,983,363
    Dec 02, 2019
    0.008589
    0.008889
    0.007601
    0.007923
    1,878,937
    22,991,585
    Dec 01, 2019
    0.010093
    0.010307
    0.008423
    0.008586
    2,289,974
    24,917,135
    Nov 30, 2019
    0.009703
    0.010891
    0.009311
    0.010075
    3,459,347
    29,236,047
    Nov 29, 2019
    0.011438
    0.012412
    0.009539
    0.009703
    3,830,292
    28,158,707
    Nov 28, 2019
    0.010545
    0.015677
    0.009641
    0.011439
    11,597,698
    33,195,984
    Nov 27, 2019
    0.007201
    0.010638
    0.007141
    0.010483
    7,690,572
    30,420,291
    Nov 26, 2019
    0.006990
    0.007501
    0.006694
    0.007206
    1,399,581
    20,912,020
    Nov 25, 2019
    0.007021
    0.007125
    0.006187
    0.006987
    1,698,652
    20,276,203
    Nov 24, 2019
    0.007980
    0.008086
    0.007026
    0.007026
    1,463,323
    20,387,713
    Nov 23, 2019
    0.007946
    0.008539
    0.007674
    0.007970
    2,064,072
    23,129,686
    Nov 22, 2019
    0.008831
    0.009212
    0.007199
    0.007936
    2,767,596
    23,029,788
    Nov 21, 2019
    0.010200
    0.010571
    0.008662
    0.008831
    3,134,667
    25,626,149
    Nov 20, 2019
    0.010246
    0.011023
    0.010061
    0.010201
    3,599,260
    29,602,457
    Nov 19, 2019
    0.010951
    0.011273
    0.009654
    0.010246
    3,646,363
    29,731,822
    Nov 18, 2019
    0.009865
    0.012128
    0.009699
    0.010948
    8,156,117
    31,770,827
    Nov 17, 2019
    0.009648
    0.010317
    0.009534
    0.009913
    2,488,374
    28,765,449
    Nov 16, 2019
    0.009542
    0.009735
    0.009354
    0.009648
    1,855,080
    27,996,550
    Nov 15, 2019
    0.010116
    0.010419
    0.009400
    0.009615
    2,091,032
    27,902,973
    Nov 14, 2019
    0.010463
    0.010522
    0.009816
    0.010116
    2,051,776
    29,356,270
    Nov 13, 2019
    0.010309
    0.010576
    0.010173
    0.010465
    1,858,498
    30,369,462

    * 范围内最早数据（UTC时间）

    **范围内最新数据（UTC时间）

关于Thunder Token

ThunderCore describes itself as a blockchain with its own native cryptocurrency. It is EVM-compatible and claims to have a throughput of 1,200+ TPS, sub-second confirmation times, and low gas costs, with a view towards making it quick and easy for DApps to deploy and scale.

Thunder Token统计数据

Thunder Token Price
$0.005253 USD
Thunder Token ROI
-82.08%
市场排名
#164
市值
$15,243,085 USD
24小时交易量
$1,077,482 USD
流通供给量
2,901,919,605 TT
总供给量
10,000,000,000 TT
最大供给量
无数据
历史最高纪录
$0.029818 USD
(May 10, 2019)
历史最低纪录
$0.002758 USD
(Sep 27, 2019)
52周最高纪录/最低纪录
$0.029818 USD /
$0.002758 USD
90天高纪录/最低纪录
$0.015984 USD /
$0.002758 USD
30天高纪录/最低纪录
$0.015677 USD /
$0.005132 USD
7天高纪录/最低纪录
$0.006492 USD /
$0.005132 USD
24小时高纪录/最低纪录
$0.005893 USD /
$0.005132 USD
昨日高纪录/最低纪录
$0.005963 USD /
$0.005132 USD
昨日开盘价/收盘价
$0.005915 USD /
$0.005408 USD
昨日变化
$-0.000507 USD (-8.57%)
昨日交易量
$1,097,618 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.