KuCoin

KuCoin

交易量(24小时)

¥23,822,584,897.89

112,937 BTC

关于KuCoin

The KuCoin Exchange opened for cryptocurrency trading in September 2017 which located in Seychelles. The KuCoin Exchange places an emphasis on the quality of the projects listed based on a research department that scours the blockchain industry for quality projects. KuCoin provides an exchange service for users to conduct digital asset transactions securely and efficiently. Over time, KuCoin aims to provide long-lasting, increased value to its more than five million registered users, in over 100 countries. In November 2018, ‘The People’s Exchange’ officially partnered with IDG Capital and Matrix Partners.

交易市场

All

#

货币

价格

+2% Depth

-2% Depth

交易量

交易量(%)

流动性

更新时间

1

Bitcoin

¥212,442.72

¥25,083,567.58¥30,324,604.74

¥3,021,059,484

12.68%

642

最近

2

Ethereum

¥12,824.63

¥25,805,970.13¥26,525,181.36

¥2,054,484,424

8.62%

596

最近

3

XRP

¥4.04

¥3,529,085.88¥4,624,061.45

¥499,058,169

2.09%

375

最近

4

Dogecoin

¥1.22

¥1,146,160.82¥1,234,731.83

¥355,011,825

1.49%

291

最近

5

Cardano

¥7.99

¥8,448,325.07¥5,909,740.63

¥337,163,109

1.42%

332

最近

6

Telcoin

¥0.1597

¥260,761.93¥563,040.81

¥177,320,491

0.74%

183

最近

7

VeChain

¥0.5168

¥1,370,129.07¥1,122,925.14

¥152,433,165

0.64%

275

最近

8

Tether

¥6.48

¥19,334,796.37¥16,438,991.62

¥145,651,918

0.61%

880

最近

9

Ethereum

¥12,866.35

¥11,268,434.02¥19,515,190.92

¥138,152,010

0.58%

500

最近

10

Binance Coin

¥1,831.68

¥3,466,575.48¥3,919,807.70

¥131,417,703

0.55%

321

最近

11

Polkadot

¥107.39

¥669,043.42¥1,087,824.27

¥129,838,314

0.55%

236

最近

12

Terra

¥32.91

¥990,777.02¥2,087,291.98

¥101,752,071

0.43%

243

最近

13

EOS

¥23.54

¥1,375,573.91¥2,473,242.55

¥100,617,754

0.42%

304

最近

14

KuCoin Token

¥41.45

¥563,581.77¥658,586.81

¥99,060,574

0.42%

204

最近

15

Litecoin

¥840.71

¥794,278.02¥1,246,440.43

¥95,284,909

0.40%

334

最近

16

Polygon

¥7.53

¥1,728,976.74¥2,238,227.20

¥91,858,701

0.39%

234

最近

17

Mirror Protocol

¥29.95

¥515,940.93¥907,242.64

¥81,751,655

0.34%

197

最近

18

Chainlink

¥118.11

¥1,124,340.31¥1,931,849.76

¥80,064,683

0.34%

219

最近

19

SHIBA INU

¥0.00004243

¥1,727,220.59¥427,757.80

¥75,488,785

0.32%

163

最近

20

Stellar

¥1.60

¥924,223.58¥2,179,934.95

¥58,083,426

0.24%

243

最近

21

THETA

¥43.83

¥1,043,501.36¥1,138,783.61

¥56,128,512

0.24%

186

最近

22

Tether

¥6.47

¥9,176,255.75¥1,760,490.63

¥54,904,965

0.23%

711

最近

23

USD Coin

¥6.47

¥4,227,020.73¥11,050,674.30

¥53,530,710

0.22%

744

最近

24

Kusama

¥1,469.88

¥926,512.79¥520,953.42

¥48,807,010

0.20%

189

最近

25

Bitcoin Cash

¥3,071.62

¥1,985,719.48¥1,589,213.83

¥47,834,405

0.20%

313

最近

26

Cosmos

¥64.77

¥522,862.68¥1,147,035.48

¥40,175,908

0.17%

237

最近

27

Verasity

¥0.07923

¥138,652.14¥137,177.61

¥35,770,169

0.15%

149

最近

28

Neutrino USD

¥6.43

¥163,200.44¥264,705.11

¥30,743,845

0.13%

270

最近

29

Trias Token (new)

¥30.59

¥356,234.18¥334,011.57

¥30,597,504

0.13%

123

最近

30

Filecoin

¥316.85

¥380,012.94¥337,931.85

¥29,186,786

0.12%

200

最近

31

Compound

¥1,519.00

¥239,456.50¥557,298.91

¥28,080,618

0.12%

180

最近

32

Algorand

¥5.10

¥542,551.85¥1,203,235.74

¥27,770,584

0.12%

221

最近

33

Fantom

¥1.58

¥159,889.45¥673,261.39

¥27,494,451

0.12%

166

最近

34

Aave

¥1,422.50

¥538,203.88¥780,962.60

¥26,062,316

0.11%

202

最近

35

Bitcoin

¥212,746.78

¥8,421,185.61¥4,856,024.27

¥26,713,086

0.11%

188

最近

36

Mirror Protocol

¥30.01

¥244,326.51¥422,342.36

¥25,955,548

0.11%

142

最近

37

Dero

¥45.29

¥398,382.24¥13,281.87

¥24,421,111

0.10%

75

最近

38

Newscrypto

¥4.54

¥14,757.43¥81,380.13

¥24,200,481

0.10%

82

最近

39

Telcoin

¥0.1602

¥152,790.79¥165,481.19

¥24,983,733

0.10%

141

最近

40

The Graph

¥3.46

¥275,705.54¥645,252.61

¥23,676,430

0.10%

172

最近

41

TRON

¥0.3564

¥556,595.68¥1,146,964.36

¥23,304,296

0.10%

267

最近

42

Harmony

¥0.3864

¥327,146.43¥566,274.47

¥21,567,792

0.09%

181

最近

43

1inch

¥18.02

¥588,101.19¥960,525.19

¥20,839,597

0.09%

186

最近

44

Quant

¥393.25

¥16,411.75¥85,921.48

¥20,282,277

0.09%

92

最近

45

Internet Computer

¥250.31

¥563,818.26¥785,296.06

¥21,093,730

0.09%

207

最近

46

Telcoin

¥0.1607

¥135,578.71¥64,046.82

¥20,617,698

0.09%

105

最近

47

KOK

¥9.86

¥62,252.54¥802,776.70

¥19,296,035

0.08%

84

最近

48

XRP

¥4.04

¥220,688.58¥313,178.78

¥19,621,347

0.08%

130

最近

49

MultiVAC

¥0.03931

¥21,930.80¥316,935.20

¥18,942,879

0.08%

69

最近

50

BitTorrent

¥0.01386

¥260,279.22¥436,481.03

¥18,026,473

0.08%

173

最近

51

Cardano

¥8.01

¥864,687.59¥1,194,007.41

¥16,639,580

0.07%

186

最近

52

Dogecoin

¥1.23

¥538,398.95¥738,835.62

¥15,654,787

0.07%

137

最近

53

Swipe

¥12.28

¥146,939.66¥565,447.06

¥15,239,859

0.06%

149

最近

54

Tezos

¥17.03

¥620,867.95¥1,138,107.00

¥15,466,605

0.06%

205

最近

55

Neo

¥213.43

¥434,236.34¥773,088.32

¥14,446,216

0.06%

197

最近

56

KuCoin Token

¥41.65

¥178,114.24¥411,549.62

¥14,486,677

0.06%

143

最近

57

Dash

¥843.10

¥560,454.81¥485,115.68

¥13,674,071

0.06%

230

最近

58

Uniswap

¥107.05

¥1,143,856.55¥703,032.70

¥13,484,407

0.06%

215

最近

59

Bitcoin SV

¥785.49

¥153,531.43¥229,722.19

¥13,233,724

0.06%

205

最近

60

Hathor

¥2.00

¥23,826.01¥462,454.61

¥14,006,499

0.06%

84

最近

61

PancakeSwap

¥80.47

¥496,255.66¥1,478,066.26

¥13,003,117

0.05%

163

最近

62

Enjin Coin

¥6.27

¥234,627.15¥464,995.86

¥12,946,586

0.05%

186

最近

63

SushiSwap

¥45.00

¥427,581.16¥496,980.14

¥12,373,308

0.05%

217

最近

64

Terra

¥33.02

¥587,538.85¥575,578.12

¥12,219,010

0.05%

177

最近

65

XinFin Network

¥0.3816

¥161,154.50¥359,083.51

¥12,222,144

0.05%

122

最近

66

XRP

¥4.07

¥392,370.00¥613,685.36

¥12,334,974

0.05%

178

最近

67

Zcash

¥692.94

¥543,377.58¥957,475.35

¥12,072,927

0.05%

219

最近

68

Ethereum

¥12,828.34

¥1,312,168.88¥477,328.12

¥12,366,337

0.05%

159

最近

69

Newscrypto

¥4.55

¥23,978.82¥30,876.18

¥11,685,360

0.05%

69

最近

70

Formation Fi

¥1.48

¥13,318.00¥41,165.56

¥11,486,802

0.05%

70

最近

71

Ethereum Classic

¥263.46

¥584,395.20¥539,089.23

¥11,654,239

0.05%

214

最近

72

Dero

¥46.92

¥9,579.77¥24,483.35

¥11,115,709

0.05%

42

最近

73

Monero

¥1,388.93

¥209,636.14¥664,198.61

¥9,829,818

0.04%

155

最近

74

Bitcoin

¥213,042.37

¥933,742.92¥930,621.73

¥9,347,096

0.04%

204

最近

75

Zilliqa

¥0.4948

¥114,516.57¥271,592.75

¥9,277,622

0.04%

113

最近

76

Binance Coin

¥1,830.42

¥743,104.35¥889,310.96

¥8,860,848

0.04%

202

最近

77

Dogecoin

¥1.23

¥182,639.64¥184,415.97

¥8,712,452

0.04%

107

最近

78

Safe Haven

¥0.01981

¥12,713.67¥81,240.71

¥8,644,481

0.04%

91

最近

79

USD Coin

¥6.48

¥994,461.40¥1,001,682.39

¥8,440,756

0.04%

454

最近

80

Polygon

¥7.52

¥374,956.36¥1,619,560.62

¥8,372,890

0.04%

170

最近

81

APENFT

¥0.00001695

¥75,597.92¥80,229.00

¥8,316,903

0.03%

109

最近

82

Terra

¥33.01

¥529,973.90¥428,358.97

¥8,231,891

0.03%

176

最近

83

Cardano

¥8.01

¥170,576.98¥216,615.53

¥7,999,843

0.03%

128

最近

84

yearn.finance

¥200,281.24

¥508,690.43¥657,863.72

¥8,040,550

0.03%

191

最近

85

Litecoin

¥842.49

¥672,649.08¥1,068,163.86

¥8,199,779

0.03%

183

最近

86

Maker

¥14,418.91

¥373,867.59¥421,165.38

¥7,702,487

0.03%

210

最近

87

COTI

¥0.8329

¥17,544.51¥32,863.15

¥7,441,582

0.03%

74

最近

88

Mask Network

¥25.15

¥48,177.42¥118,170.20

¥7,429,596

0.03%

98

最近

89

Constellation

¥0.2754

¥48,619.86¥260,495.87

¥7,454,425

0.03%

104

最近

90

NEM

¥0.6991

¥171,055.79¥398,157.09

¥7,193,995

0.03%

186

最近

91

Safe Haven

¥0.01985

¥20,505.90¥10,885.42

¥7,042,501

0.03%

96

最近

92

Avalanche

¥74.70

¥148,508.88¥375,492.54

¥7,107,631

0.03%

173

最近

93

Chiliz

¥1.44

¥109,110.87¥431,205.27

¥7,017,853

0.03%

132

最近

94

Chainlink

¥118.16

¥177,687.47¥776,230.00

¥6,713,597

0.03%

151

最近

95

Synthetix

¥43.86

¥151,937.21¥334,048.98

¥6,567,786

0.03%

174

最近

96

HAPI

¥322.23

¥2,443.49¥7,016.02

¥6,314,534

0.03%

43

最近

97

Oasis Network

¥0.3373

¥127,782.26¥266,616.49

¥6,087,759

0.03%

127

最近

98

Monero

¥1,391.87

¥165,578.06¥482,852.71

¥6,110,999

0.03%

144

最近

99

DeFiChain

¥16.02

¥37,857.00¥224,697.06

¥6,007,012

0.03%

79

最近

100

Polkadex

¥100.09

¥27,217.97¥17,357.18

¥5,881,312

0.02%

77

最近