加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

KuCoin KuCoin

$35,062,754 USD
4,448 BTC

活跃市场

# 货币 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 KuCoin Shares KCS/USDT $4,016,408 $1.06 11.45% Spot Percentage 最近
2 Bitcoin BTC/USDT $3,923,588 $7913.41 11.19% Spot Percentage 最近
3 KuCoin Shares KCS/BTC $3,646,158 $1.06 10.40% Spot Percentage 最近
4 KuCoin Shares KCS/ETH $2,655,127 $1.06 7.57% Spot Percentage 最近
5 Ethereum ETH/BTC $2,271,756 $250.91 6.48% Spot Percentage 最近
6 Ethereum ETH/USDT $1,701,186 $252.02 4.85% Spot Percentage 最近
7 Fantom FTM/ETH $1,391,632 $0.015268 3.97% Spot Percentage 最近
8 Aergo AERGO/ETH $376,960 $0.158618 1.08% Spot Percentage 最近
9 MultiVAC MTV/USDT $366,935 $0.008429 1.05% Spot Percentage 最近
10 BitTorrent BTT/BTC $330,743 $0.001222 0.94% Spot Percentage 最近
11 NEO NEO/BTC $307,728 $12.07 0.88% Spot Percentage 最近
12 Metadium META/ETH $289,747 $0.018513 0.83% Spot Percentage 最近
13 Electroneum ETN/BTC $267,781 $0.004498 0.76% Spot Percentage 最近
14 LockTrip LOC/BTC $238,611 $0.509330 0.68% Spot Percentage 最近
15 Open Platform OPEN/ETH $236,416 $0.003295 0.67% Spot Percentage 最近
16 NEO NEO/USDT $218,807 $12.10 0.62% Spot Percentage 最近
17 Fantom FTM/BTC $218,425 $0.015229 0.62% Spot Percentage 最近
18 XRP XRP/USDT $215,851 $0.397453 0.62% Spot Percentage 最近
19 VisionX VNX/BTC $211,422 $0.000899 0.60% Spot Percentage 最近
20 BitTorrent BTT/ETH $184,969 $0.001227 0.53% Spot Percentage 最近
21 XRP XRP/BTC $183,566 $0.396102 0.52% Spot Percentage 最近
22 Fetch FET/BTC $176,199 $0.283031 0.50% Spot Percentage 最近
23 NEO NEO/ETH $166,673 $12.09 0.48% Spot Percentage 最近
24 #MetaHash MHC/ETH $164,414 $0.032030 0.47% Spot Percentage 最近
25 NEO NEO/KCS $163,335 $12.14 0.47% Spot Percentage 最近
26 #MetaHash MHC/USDT $158,527 $0.032118 0.45% Spot Percentage 最近
27 UTRUST UTK/ETH $154,726 $0.069122 0.44% Spot Percentage 最近
28 LockTrip LOC/ETH $152,580 $0.509131 0.44% Spot Percentage 最近
29 Ankr Network ANKR/ETH $152,036 $0.006671 0.43% Spot Percentage 最近
30 Bitcoin SV BCHSV/USDT $151,902 $107.55 0.43% Spot Percentage 最近
31 UTRUST UTK/BTC $147,292 $0.069278 0.42% Spot Percentage 最近
32 TRON TRX/USDT $139,912 $0.028650 0.40% Spot Percentage 最近
33 Litecoin LTC/USDT $133,400 $91.10 0.38% Spot Percentage 最近
34 TRON TRX/BTC $131,989 $0.028564 0.38% Spot Percentage 最近
35 TomoChain TOMO/BTC $131,728 $0.645046 0.38% Spot Percentage 最近
36 Telcoin TEL/BTC $131,000 $0.000553 0.37% Spot Percentage 最近
37 Aurora AOA/ETH $130,647 $0.018639 0.37% Spot Percentage 最近
38 TRON TRX/ETH $124,495 $0.028594 0.36% Spot Percentage 最近
39 Aurora AOA/BTC $122,407 $0.018622 0.35% Spot Percentage 最近
40 Bitcoin Cash BCHABC/USDT $121,898 $418.05 0.35% Spot Percentage 最近
41 Litecoin LTC/BTC $114,630 $90.82 0.33% Spot Percentage 最近
42 SOLVE SOLVE/BTC $110,818 $0.347260 0.32% Spot Percentage 最近
43 DeepBrain Chain DBC/BTC $105,020 $0.003553 0.30% Spot Percentage 最近
44 JET8 J8T/BTC $103,223 $0.000449 0.29% Spot Percentage 最近
45 EOS EOS/USDT $103,097 $6.24 0.29% Spot Percentage 最近
46 Wanchain WAN/BTC $99,724 $0.381662 0.28% Spot Percentage 最近
47 Ontology ONT/BTC $96,483 $1.39 0.28% Spot Percentage 最近
48 Monero XMR/BTC $95,676 $87.69 0.27% Spot Percentage 最近
49 Stellar XLM/BTC $94,440 $0.133507 0.27% Spot Percentage 最近
50 Credits CS/ETH $92,572 $0.063940 0.26% Spot Percentage 最近
51 Aergo AERGO/BTC $91,779 $0.158204 0.26% Spot Percentage 最近
52 CoinPoker CHP/BTC $89,969 $0.009795 0.26% Spot Percentage 最近
53 Ethereum Classic ETC/USDT $88,788 $7.36 0.25% Spot Percentage 最近
54 Ontology ONT/USDT $88,405 $1.39 0.25% Spot Percentage 最近
55 Dragonchain DRGN/BTC $87,479 $0.084901 0.25% Spot Percentage 最近
56 Elastos ELA/BTC $86,661 $3.48 0.25% Spot Percentage 最近
57 Open Platform OPEN/BTC $86,137 $0.003314 0.25% Spot Percentage 最近
58 Grin GRIN/BTC $84,590 $2.64 0.24% Spot Percentage 最近
59 MultiVAC MTV/BTC $82,696 $0.008395 0.24% Spot Percentage 最近
60 Bitcoin SV BCHSV/BTC $81,522 $106.16 0.23% Spot Percentage 最近
61 Opacity OPQ/BTC $80,072 $0.070541 0.23% Spot Percentage 最近
62 Stellar XLM/USDT $78,392 $0.133845 0.22% Spot Percentage 最近
63 DACC DACC/ETH $78,227 $0.000136 0.22% Spot Percentage 最近
64 CoinPoker CHP/ETH $78,167 $0.009835 0.22% Spot Percentage 最近
65 Monero XMR/ETH $78,091 $88.25 0.22% Spot Percentage 最近
66 Nano NANO/BTC $75,412 $1.74 0.22% Spot Percentage 最近
67 DADI DADI/BTC $73,756 $0.049000 0.21% Spot Percentage 最近
68 Credits CS/BTC $73,195 $0.064150 0.21% Spot Percentage 最近
69 Ontology ONT/ETH $72,095 $1.39 0.21% Spot Percentage 最近
70 CoinFi COFI/BTC $71,770 $0.005444 0.20% Spot Percentage 最近
71 Dash DASH/BTC $71,050 $163.99 0.20% Spot Percentage 最近
72 BOScoin BOS/BTC $70,736 $0.019095 0.20% Spot Percentage 最近
73 Matrix AI Network MAN/BTC $70,582 $0.095001 0.20% Spot Percentage 最近
74 Egretia EGT/ETH $70,531 $0.004025 0.20% Spot Percentage 最近
75 Ethereum Classic ETC/BTC $70,519 $7.33 0.20% Spot Percentage 最近
76 Ethereum Classic ETC/ETH $68,080 $7.38 0.19% Spot Percentage 最近
77 Electroneum ETN/ETH $66,371 $0.004528 0.19% Spot Percentage 最近
78 MultiVAC MTV/ETH $64,670 $0.008419 0.18% Spot Percentage 最近
79 Stellar XLM/ETH $61,743 $0.133684 0.18% Spot Percentage 最近
80 Bitcoin BTC/TUSD $61,711 $7908.89 0.18% Spot Percentage 最近
81 Credits CS/KCS $61,660 $0.064196 0.18% Spot Percentage 最近
82 Zeepin ZPT/BTC $60,949 $0.010258 0.17% Spot Percentage 最近
83 Bitcoin Cash BCHABC/BTC $60,533 $416.13 0.17% Spot Percentage 最近
84 Alphacat ACAT/BTC $59,363 $0.000458 0.17% Spot Percentage 最近
85 Crypterium CRPT/BTC $58,558 $0.132718 0.17% Spot Percentage 最近
86 High Performance Blockchain HPB/BTC $57,626 $0.368012 0.16% Spot Percentage 最近
87 Grin GRIN/USDT $57,083 $2.61 0.16% Spot Percentage 最近
88 TrueFlip TFL/BTC $56,073 $0.452913 0.16% Spot Percentage 最近
89 RIF Token RIF/BTC $55,411 $0.069910 0.16% Spot Percentage 最近
90 Constellation DAG/BTC $55,370 $0.001977 0.16% Spot Percentage 最近
91 Maker MKR/BTC $55,078 $660.83 0.16% Spot Percentage 最近
92 Odyssey OCN/BTC $54,597 $0.002600 0.16% Spot Percentage 最近
93 Blockport BPT/BTC $52,952 $0.008995 0.15% Spot Percentage 最近
94 SunContract SNC/BTC $52,881 $0.039137 0.15% Spot Percentage 最近
95 VisionX VNX/ETH $52,577 $0.000910 0.15% Spot Percentage 最近
96 V Systems VSYS/BTC $51,922 $0.128772 0.15% Spot Percentage 最近
97 Ankr Network ANKR/BTC $51,584 $0.006628 0.15% Spot Percentage 最近
98 QuarkChain QKC/BTC $51,562 $0.023593 0.15% Spot Percentage 最近
99 Red Pulse Phoenix PHX/BTC $50,996 $0.014440 0.15% Spot Percentage 最近
100 IoT Chain ITC/BTC $50,940 $0.142502 0.15% Spot Percentage 最近
101 Bitcoin BTC/USDC $50,291 $7874.27 0.14% Spot Percentage 最近
102 Zilliqa ZIL/BTC $50,231 $0.019805 0.14% Spot Percentage 最近
103 Dragonchain DRGN/ETH $48,068 $0.085346 0.14% Spot Percentage 最近
104 SingularityNET AGI/BTC $47,861 $0.046080 0.14% Spot Percentage 最近
105 doc.com Token MTC/BTC $47,381 $0.009232 0.14% Spot Percentage 最近
106 EOS EOS/BTC $47,315 $6.24 0.13% Spot Percentage 最近
107 Enjin Coin ENJ/BTC $47,250 $0.154022 0.13% Spot Percentage 最近
108 XRP XRP/KCS $46,710 $0.396809 0.13% Spot Percentage 最近
109 XRP XRP/ETH $45,951 $0.396742 0.13% Spot Percentage 最近
110 VeChain VET/USDT $44,637 $0.007763 0.13% Spot Percentage 最近
111 Fetch FET/ETH $44,416 $0.282549 0.13% Spot Percentage 最近
112 Ethereum ETH/DAI $44,147 $251.64 0.13% Spot Percentage 最近
113 Grin GRIN/ETH $43,977 $2.64 0.13% Spot Percentage 最近
114 Bitcoin BTC/DAI $43,310 $7943.76 0.12% Spot Percentage 最近
115 DATx DATX/ETH $42,959 $0.000860 0.12% Spot Percentage 最近
116 SingularityNET AGI/ETH $42,329 $0.046257 0.12% Spot Percentage 最近
117 VeChain VET/ETH $42,144 $0.007752 0.12% Spot Percentage 最近
118 TomoChain TOMO/ETH $41,938 $0.648858 0.12% Spot Percentage 最近
119 Ethereum ETH/USDC $41,360 $251.66 0.12% Spot Percentage 最近
120 Tether USDT/DAI $41,287 $1.01 0.12% Spot Percentage 最近
121 Tether USDT/USDC $41,132 $1.00 0.12% Spot Percentage 最近
122 adbank ADB/ETH $40,515 $0.001527 0.12% Spot Percentage 最近
123 DeepOnion ONION/BTC $40,010 $0.360437 0.11% Spot Percentage 最近
124 Red Pulse Phoenix PHX/ETH $39,588 $0.014564 0.11% Spot Percentage 最近
125 Blockport BPT/ETH $39,361 $0.009055 0.11% Spot Percentage 最近
126 Eden EDN/BTC $39,040 $0.003945 0.11% Spot Percentage 最近
127 Phantasma SOUL/BTC $38,632 $0.043161 0.11% Spot Percentage 最近
128 GoChain GO/BTC $38,384 $0.024539 0.11% Spot Percentage 最近
129 VeChain VET/BTC $38,237 $0.007733 0.11% Spot Percentage 最近
130 #MetaHash MHC/BTC $37,681 $0.032351 0.11% Spot Percentage 最近
131 Energi NRG/BTC $37,076 $2.29 0.11% Spot Percentage 最近
132 Egretia EGT/BTC $37,037 $0.003978 0.11% Spot Percentage 最近
133 Medicalchain MTN/BTC $36,922 $0.008364 0.11% Spot Percentage 最近
134 Kambria KAT/BTC $36,719 $0.002683 0.10% Spot Percentage 最近
135 Iungo ING/ETH $36,400 $0.007219 0.10% Spot Percentage 最近
136 NIX NIX/BTC $36,399 $0.230323 0.10% Spot Percentage 最近
137 Decentraland MANA/ETH $36,391 $0.055489 0.10% Spot Percentage 最近
138 Bitcoin Cash BCHABC/ETH $36,251 $416.72 0.10% Spot Percentage 最近
139 Wanchain WAN/ETH $36,227 $0.383816 0.10% Spot Percentage 最近
140 Merculet MVP/ETH $36,183 $0.000644 0.10% Spot Percentage 最近
141 Caspian CSP/BTC $36,129 $0.011599 0.10% Spot Percentage 最近
142 Dash DASH/ETH $35,964 $164.04 0.10% Spot Percentage 最近
143 Caspian CSP/ETH $35,238 $0.011395 0.10% Spot Percentage 最近
144 Maker MKR/DAI $34,133 $668.31 0.10% Spot Percentage 最近
145 RSK Smart Bitcoin RBTC/BTC $33,562 $7878.63 0.10% Spot Percentage 最近
146 Chronobank TIME/ETH $33,372 $3.33 0.10% Spot Percentage 最近
147 Medicalchain MTN/ETH $32,895 $0.009558 0.09% Spot Percentage 最近
148 Maker MKR/ETH $32,882 $660.73 0.09% Spot Percentage 最近
149 Bitcoin SV BCHSV/ETH $32,796 $127.01 0.09% Spot Percentage 最近
150 Dragonchain DRGN/NEO $32,594 $0.085933 0.09% Spot Percentage 最近
151 Chronobank TIME/BTC $32,188 $3.31 0.09% Spot Percentage 最近
152 Matrix AI Network MAN/ETH $32,026 $0.094200 0.09% Spot Percentage 最近
153 Dent DENT/BTC $31,637 $0.001104 0.09% Spot Percentage 最近
154 Decentraland MANA/BTC $31,331 $0.055470 0.09% Spot Percentage 最近
155 Ethereum ETH/TUSD $31,026 $251.97 0.09% Spot Percentage 最近
156 adbank ADB/BTC $30,686 $0.001528 0.09% Spot Percentage 最近
157 OriginTrail TRAC/BTC $30,665 $0.032272 0.09% Spot Percentage 最近
158 Cappasity CAPP/ETH $29,067 $0.003547 0.08% Spot Percentage 最近
159 TurtleCoin TRTL/ETH $28,732 $0.000127 0.08% Spot Percentage 最近
160 KickCoin KICK/BTC $28,617 $0.003314 0.08% Spot Percentage 最近
161 Aion AION/BTC $28,380 $0.201602 0.08% Spot Percentage 最近
162 BUMO BU/ETH $27,679 $0.041780 0.08% Spot Percentage 最近
163 HEROcoin PLAY/BTC $27,504 $0.001868 0.08% Spot Percentage 最近
164 BOScoin BOS/ETH $27,363 $0.018991 0.08% Spot Percentage 最近
165 QLC Chain QLC/BTC $26,850 $0.040636 0.08% Spot Percentage 最近
166 DADI DADI/ETH $25,634 $0.049401 0.07% Spot Percentage 最近
167 Synthetix Network Token SNX/BTC $25,531 $0.129246 0.07% Spot Percentage 最近
168 QuarkChain QKC/ETH $25,061 $0.023418 0.07% Spot Percentage 最近
169 MultiVAC MTV/KCS $24,898 $0.008413 0.07% Spot Percentage 最近
170 Kyber Network KNC/BTC $24,712 $0.269302 0.07% Spot Percentage 最近
171 eBitcoin EBTC/BTC $24,398 $0.040241 0.07% Spot Percentage 最近
172 IoT Chain ITC/USDT $24,079 $0.143054 0.07% Spot Percentage 最近
173 GoChain GO/ETH $24,058 $0.024499 0.07% Spot Percentage 最近
174 Dent DENT/ETH $23,689 $0.001104 0.07% Spot Percentage 最近
175 Litecoin LTC/KCS $23,676 $91.07 0.07% Spot Percentage 最近
176 DATx DATX/BTC $22,938 $0.000841 0.07% Spot Percentage 最近
177 Crypterium CRPT/ETH $22,417 $0.132181 0.06% Spot Percentage 最近
178 IoT Chain ITC/ETH $22,355 $0.142469 0.06% Spot Percentage 最近
179 Nano NANO/USDT $22,312 $1.74 0.06% Spot Percentage 最近
180 OmiseGO OMG/BTC $22,283 $2.10 0.06% Spot Percentage 最近
181 XRP XRP/NEO $22,227 $0.398789 0.06% Spot Percentage 最近
182 IoTeX IOTX/BTC $22,143 $0.010337 0.06% Spot Percentage 最近
183 Phantasma SOUL/ETH $21,878 $0.043163 0.06% Spot Percentage 最近
184 Litecoin LTC/ETH $20,496 $90.56 0.06% Spot Percentage 最近
185 Restart Energy MWAT MWAT/BTC $20,438 $0.013256 0.06% Spot Percentage 最近
186 DigiByte DGB/BTC $20,156 $0.012687 0.06% Spot Percentage 最近
187 Revain R/BTC $19,910 $0.100919 0.06% Spot Percentage 最近
188 Cappasity CAPP/BTC $19,783 $0.003537 0.06% Spot Percentage 最近
189 Ambrosus AMB/BTC $19,752 $0.046948 0.06% Spot Percentage 最近
190 Enjin Coin ENJ/ETH $19,627 $0.154040 0.06% Spot Percentage 最近
191 Qtum QTUM/BTC $19,567 $3.15 0.06% Spot Percentage 最近
192 Telcoin TEL/ETH $19,459 $0.000558 0.06% Spot Percentage 最近
193 Loom Network LOOM/BTC $19,086 $0.070541 0.05% Spot Percentage 最近
194 0x ZRX/BTC $19,009 $0.317749 0.05% Spot Percentage 最近
195 Zilliqa ZIL/ETH $18,744 $0.019645 0.05% Spot Percentage 最近
196 IOST IOST/ETH $18,686 $0.012375 0.05% Spot Percentage 最近
197 Travala.com AVA/BTC $18,559 $0.146447 0.05% Spot Percentage 最近
198 OmiseGO OMG/ETH $18,540 $2.11 0.05% Spot Percentage 最近
199 Eden EDN/ETH $18,394 $0.003949 0.05% Spot Percentage 最近
200 aelf ELF/BTC $18,281 $0.213832 0.05% Spot Percentage 最近
201 IOST IOST/BTC $18,275 $0.012388 0.05% Spot Percentage 最近
202 Ulord UT/ETH $17,878 $0.042233 0.05% Spot Percentage 最近
203 Nano NANO/ETH $17,855 $1.71 0.05% Spot Percentage 最近
204 NULS NULS/BTC $17,813 $0.721741 0.05% Spot Percentage 最近
205 Spendcoin SPND/BTC $17,749 $0.066990 0.05% Spot Percentage 最近
206 Loom Network LOOM/ETH $17,710 $0.070228 0.05% Spot Percentage 最近
207 DigiByte DGB/ETH $17,624 $0.012603 0.05% Spot Percentage 最近
208 Bitcoin BTC/PAX $17,361 $7888.97 0.05% Spot Percentage 最近
209 Kambria KAT/USDT $16,965 $0.002710 0.05% Spot Percentage 最近
210 doc.com Token MTC/ETH $16,942 $0.009206 0.05% Spot Percentage 最近
211 THEKEY TKY/BTC $16,846 $0.002293 0.05% Spot Percentage 最近
212 carVertical CV/BTC $16,762 $0.000440 0.05% Spot Percentage 最近
213 Lympo LYM/BTC $16,703 $0.010415 0.05% Spot Percentage 最近
214 0x ZRX/ETH $16,509 $0.315978 0.05% Spot Percentage 最近
215 aelf ELF/ETH $16,492 $0.214106 0.05% Spot Percentage 最近
216 Pundi X NPXS/BTC $16,463 $0.000802 0.05% Spot Percentage 最近
217 GoChain GO/USDT $16,314 $0.024393 0.05% Spot Percentage 最近
218 BUMO BU/BTC $16,048 $0.041188 0.05% Spot Percentage 最近
219 NULS NULS/ETH $15,860 $0.727790 0.05% Spot Percentage 最近
220 TE-FOOD TFD/BTC $15,760 $0.006076 0.04% Spot Percentage 最近
221 Merculet MVP/BTC $15,740 $0.000634 0.04% Spot Percentage 最近
222 Opacity OPQ/ETH $15,683 $0.070354 0.04% Spot Percentage 最近
223 Elastos ELA/ETH $15,608 $3.41 0.04% Spot Percentage 最近
224 SwissBorg CHSB/BTC $15,606 $0.007969 0.04% Spot Percentage 最近
225 Usechain Token USE/BTC $15,579 $0.001293 0.04% Spot Percentage 最近
226 QLC Chain QLC/ETH $15,416 $0.041101 0.04% Spot Percentage 最近
227 Lympo LYM/ETH $14,312 $0.010263 0.04% Spot Percentage 最近
228 Gas GAS/BTC $14,074 $2.70 0.04% Spot Percentage 最近
229 CashBet Coin CBC/BTC $13,544 $0.005523 0.04% Spot Percentage 最近
230 GAMB GMB/BTC $13,515 $0.000320 0.04% Spot Percentage 最近
231 EOS EOS/ETH $13,477 $6.28 0.04% Spot Percentage 最近
232 XRP XRP/TUSD $13,347 $0.397738 0.04% Spot Percentage 最近
233 Selfkey KEY/BTC $13,231 $0.003630 0.04% Spot Percentage 最近
234 Aion AION/ETH $13,021 $0.202007 0.04% Spot Percentage 最近
235 Dock DOCK/BTC $13,002 $0.013808 0.04% Spot Percentage 最近
236 Waltonchain WTC/BTC $12,930 $2.18 0.04% Spot Percentage 最近
237 Ulord UT/BTC $12,858 $0.041898 0.04% Spot Percentage 最近
238 Ambrosus AMB/ETH $12,700 $0.047012 0.04% Spot Percentage 最近
239 SwissBorg CHSB/ETH $12,655 $0.007848 0.04% Spot Percentage 最近
240 Usechain Token USE/ETH $12,605 $0.001283 0.04% Spot Percentage 最近
241 DxChain Token DX/ETH $12,325 $0.000287 0.04% Spot Percentage 最近
242 IoTeX IOTX/ETH $12,293 $0.010338 0.04% Spot Percentage 最近
243 Synthetix Network Token SNX/USDT $12,266 $0.130426 0.03% Spot Percentage 最近
244 DeepBrain Chain DBC/ETH $12,219 $0.003547 0.03% Spot Percentage 最近
245 Loki LOKI/BTC $12,015 $0.203732 0.03% Spot Percentage 最近
246 DACC DACC/BTC $11,785 $0.000138 0.03% Spot Percentage 最近
247 XYO XYO/ETH $11,755 $0.001685 0.03% Spot Percentage 最近
248 Travala.com AVA/ETH $11,569 $0.146871 0.03% Spot Percentage 最近
249 WAX WAX/BTC $11,375 $0.069436 0.03% Spot Percentage 最近
250 CPChain CPC/BTC $11,168 $0.017754 0.03% Spot Percentage 最近
251 TurtleCoin TRTL/BTC $11,087 $0.000125 0.03% Spot Percentage 最近
252 GAMB GMB/ETH $11,045 $0.000319 0.03% Spot Percentage 最近
253 Achain ACT/BTC $10,918 $0.016728 0.03% Spot Percentage 最近
254 Decision Token HST/BTC $10,880 $0.068884 0.03% Spot Percentage 最近
255 Bitcoin Diamond BCD/BTC $10,840 * $1.07 0.03% Spot Percentage 最近
256 PAL Network PAL/BTC $10,809 $0.004734 0.03% Spot Percentage 最近
257 WAX WAX/ETH $10,767 $0.070128 0.03% Spot Percentage 最近
258 High Performance Blockchain HPB/ETH $10,658 $0.359367 0.03% Spot Percentage 最近
259 JET8 J8T/ETH $10,473 $0.000448 0.03% Spot Percentage 最近
260 EOS EOS/KCS $10,353 $6.24 0.03% Spot Percentage 最近
261 Kyber Network KNC/ETH $10,257 $0.269846 0.03% Spot Percentage 最近
262 Hacken HKN/BTC $9,977 $0.241922 0.03% Spot Percentage 最近
263 Genesis Vision GVT/BTC $9,891 $3.24 0.03% Spot Percentage 最近
264 Lisk LSK/BTC $9,634 $1.99 0.03% Spot Percentage 最近
265 Synthetix Network Token SNX/ETH $9,628 $0.130219 0.03% Spot Percentage 最近
266 Populous PPT/BTC $9,604 $1.00 0.03% Spot Percentage 最近
267 Travala.com AVA/NEO $9,519 $0.147369 0.03% Spot Percentage 最近
268 Neblio NEBL/BTC $9,374 $1.27 0.03% Spot Percentage 最近
269 Covesting COV/BTC $9,209 $0.268671 0.03% Spot Percentage 最近
270 Electrify.Asia ELEC/ETH $9,171 $0.002566 0.03% Spot Percentage 最近
271 XYO XYO/BTC $9,167 $0.001688 0.03% Spot Percentage 最近
272 Pundi X NPXS/ETH $9,157 $0.000797 0.03% Spot Percentage 最近
273 Restart Energy MWAT MWAT/ETH $9,018 $0.013356 0.03% Spot Percentage 最近
274 Insolar INS/BTC $9,015 $0.320116 0.03% Spot Percentage 最近
275 Travala.com AVA/USDT $8,689 $0.147190 0.02% Spot Percentage 最近
276 Dock DOCK/ETH $8,681 $0.013709 0.02% Spot Percentage 最近
277 ONOToken ONOT/ETH $8,660 $0.000146 0.02% Spot Percentage 最近
278 Lympo LYM/USDT $8,490 $0.010427 0.02% Spot Percentage 最近
279 Bitcoin Diamond BCD/ETH $8,405 * $1.08 0.02% Spot Percentage 最近
280 carVertical CV/ETH $8,335 $0.000433 0.02% Spot Percentage 最近
281 Aigang AIX/ETH $8,144 $0.008376 0.02% Spot Percentage 最近
282 Aphelion APH/BTC $8,049 $0.004419 0.02% Spot Percentage 最近
283 Odyssey OCN/ETH $7,838 $0.002540 0.02% Spot Percentage 最近
284 CPChain CPC/ETH $7,832 $0.018110 0.02% Spot Percentage 最近
285 TrueFlip TFL/ETH $7,755 $0.454598 0.02% Spot Percentage 最近
286 KickCoin KICK/ETH $7,536 $0.003295 0.02% Spot Percentage 最近
287 Hacken HKN/ETH $7,393 $0.246353 0.02% Spot Percentage 最近
288 Datum DAT/BTC $6,914 $0.002144 0.02% Spot Percentage 最近
289 Gas GAS/NEO $6,904 $2.72 0.02% Spot Percentage 最近
290 ODEM ODE/USDT $6,648 $0.166994 0.02% Spot Percentage 最近
291 Zeepin ZPT/ETH $6,607 $0.010237 0.02% Spot Percentage 最近
292 Electrify.Asia ELEC/BTC $6,594 $0.002498 0.02% Spot Percentage 最近
293 Insolar INS/ETH $6,534 $0.320883 0.02% Spot Percentage 最近
294 TE-FOOD TFD/ETH $6,407 $0.006062 0.02% Spot Percentage 最近
295 Power Ledger POWR/BTC $6,404 $0.118594 0.02% Spot Percentage 最近
296 Ethereum ETH/PAX $6,255 $252.23 0.02% Spot Percentage 最近
297 Change CAG/BTC $6,214 $0.090583 0.02% Spot Percentage 最近
298 Aigang AIX/BTC $6,064 $0.008285 0.02% Spot Percentage 最近
299 CanYaCoin CAN/BTC $6,045 $0.030694 0.02% Spot Percentage 最近
300 Crypto.com Chain CRO/BTC $6,022 $0.065885 0.02% Spot Percentage 最近
301 Decision Token HST/ETH $5,861 $0.068845 0.02% Spot Percentage 最近
302 LATOKEN LA/BTC $5,825 $0.158125 0.02% Spot Percentage 最近
303 DxChain Token DX/BTC $5,808 $0.000284 0.02% Spot Percentage 最近
304 Datum DAT/ETH $5,789 $0.002136 0.02% Spot Percentage 最近
305 TenX PAY/BTC $5,685 $0.240186 0.02% Spot Percentage 最近
306 ClearPoll POLL/BTC $5,585 $0.052077 0.02% Spot Percentage 最近
307 SIRIN LABS Token SRN/BTC $5,582 $0.025881 0.02% Spot Percentage 最近
308 HOT Token HOT/BTC $5,435 $0.010179 0.02% Spot Percentage 最近
309 Bytom BTM/BTC $5,428 $0.119146 0.02% Spot Percentage 最近
310 EOS EOS/NEO $5,398 $6.28 0.02% Spot Percentage 最近
311 Fortuna FOTA/BTC $5,354 $0.009626 0.02% Spot Percentage 最近
312 Civic CVC/BTC $5,308 $0.078431 0.02% Spot Percentage 最近
313 Solaris XLR/BTC $5,085 $0.450861 0.01% Spot Percentage 最近
314 HyperCash HC/BTC $5,032 $1.28 0.01% Spot Percentage 最近
315 aXpire AXPR/BTC $4,753 $0.006628 0.01% Spot Percentage 最近
316 Selfkey KEY/ETH $4,726 $0.003647 0.01% Spot Percentage 最近
317 LATOKEN LA/ETH $4,643 $0.157461 0.01% Spot Percentage 最近
318 OneLedger OLT/BTC $4,636 $0.003200 0.01% Spot Percentage 最近
319 Decred DCR/BTC $4,633 $29.26 0.01% Spot Percentage 最近
320 Status SNT/BTC $4,529 $0.026354 0.01% Spot Percentage 最近
321 Snovian.Space SNOV/BTC $4,475 $0.001070 0.01% Spot Percentage 最近
322 ODEM ODE/ETH $4,471 $0.168176 0.01% Spot Percentage 最近
323 Experty EXY/BTC $4,279 $0.021304 0.01% Spot Percentage 最近
324 sUSD SUSD/BTC $4,177 $0.944963 0.01% Spot Percentage 最近
325 PAL Network PAL/ETH $4,117 $0.004829 0.01% Spot Percentage 最近
326 OriginTrail TRAC/ETH $3,920 $0.032699 0.01% Spot Percentage 最近
327 sUSD SUSD/USDT $3,884 $0.944746 0.01% Spot Percentage 最近
328 THEKEY TKY/ETH $3,836 $0.002364 0.01% Spot Percentage 最近
329 Endor Protocol EDR/BTC $3,821 $0.019095 0.01% Spot Percentage 最近
330 HOT Token HOT/ETH $3,803 $0.010215 0.01% Spot Percentage 最近
331 BABB BAX/BTC $3,678 $0.000193 0.01% Spot Percentage 最近
332 SportyCo SPF/BTC $3,655 $0.003037 0.01% Spot Percentage 最近
333 SONM SNM/BTC $3,649 $0.027222 0.01% Spot Percentage 最近
334 Request REQ/BTC $3,552 $0.021857 0.01% Spot Percentage 最近
335 Shivom OMX/BTC $3,472 $0.000974 0.01% Spot Percentage 最近
336 SunContract SNC/ETH $3,472 $0.039592 0.01% Spot Percentage 最近
337 Cosmo Coin COSM/BTC $3,414 $0.027774 0.01% Spot Percentage 最近
338 Flixxo FLIXX/BTC $3,358 $0.016807 0.01% Spot Percentage 最近
339 Neblio NEBL/ETH $3,273 $1.26 0.01% Spot Percentage 最近
340 THEKEY TKY/USDT $3,239 $0.002286 0.01% Spot Percentage 最近
341 Achain ACT/ETH $3,233 $0.016755 0.01% Spot Percentage 最近
342 GoChain GO/KCS $3,209 $0.024511 0.01% Spot Percentage 最近
343 THEKEY TKY/NEO $3,208 $0.002263 0.01% Spot Percentage 最近
344 Bounty0x BNTY/BTC $3,139 $0.004841 0.01% Spot Percentage 最近
345 Storiqa STQ/BTC $3,038 $0.000140 0.01% Spot Percentage 最近
346 HEROcoin PLAY/ETH $3,015 $0.001912 0.01% Spot Percentage 最近
347 Loki LOKI/ETH $2,768 $0.202183 0.01% Spot Percentage 最近
348 Power Ledger POWR/ETH $2,682 $0.120586 0.01% Spot Percentage 最近
349 CoinFi COFI/ETH $2,673 $0.005458 0.01% Spot Percentage 最近
350 BABB BAX/ETH $2,563 $0.000194 0.01% Spot Percentage 最近
351 Bounty0x BNTY/ETH $2,522 $0.004540 0.01% Spot Percentage 最近
352 Populous PPT/ETH $2,519 $1.16 0.01% Spot Percentage 最近
353 XRP XRP/PAX $2,428 $0.398928 0.01% Spot Percentage 最近
354 Distributed Credit Chain DCC/ETH $2,425 $0.000755 0.01% Spot Percentage 最近
355 Distributed Credit Chain DCC/BTC $2,232 $0.000712 0.01% Spot Percentage 最近
356 Decred DCR/ETH $2,174 $29.43 0.01% Spot Percentage 最近
357 Aphelion APH/ETH $2,129 $0.004452 0.01% Spot Percentage 最近
358 SophiaTX SPHTX/BTC $2,101 $0.005366 0.01% Spot Percentage 最近
359 Experty EXY/ETH $1,874 $0.021079 0.01% Spot Percentage 最近
360 Civic CVC/ETH $1,755 $0.077976 0.01% Spot Percentage 最近
361 OneLedger OLT/ETH $1,730 $0.003194 0.00% Spot Percentage 最近
362 TenX PAY/ETH $1,574 $0.244797 0.00% Spot Percentage 最近
363 eBitcoin EBTC/ETH $1,500 $0.040246 0.00% Spot Percentage 最近
364 Request REQ/ETH $1,440 $0.022487 0.00% Spot Percentage 最近
365 Flixxo FLIXX/ETH $1,308 $0.017079 0.00% Spot Percentage 最近
366 Fortuna FOTA/ETH $1,262 $0.009256 0.00% Spot Percentage 最近
367 TRAXIA TMT/BTC $1,179 $0.003314 0.00% Spot Percentage 最近
368 SophiaTX SPHTX/ETH $1,156 $0.005131 0.00% Spot Percentage 最近
369 Bytom BTM/ETH $1,097 $0.119605 0.00% Spot Percentage 最近
370 aXpire AXPR/ETH $1,043 $0.006540 0.00% Spot Percentage 最近
371 Block Array ARY/BTC $1,024 $0.004813 0.00% Spot Percentage 最近
372 ClearPoll POLL/ETH $1,022 $0.052344 0.00% Spot Percentage 最近
373 Debitum DEB/BTC $974 $0.002683 0.00% Spot Percentage 最近
374 Spendcoin SPND/ETH $960 $0.066669 0.00% Spot Percentage 最近
375 LALA World LALA/BTC $948 $0.003821 0.00% Spot Percentage 最近
376 CargoX CXO/BTC $921 $0.008758 0.00% Spot Percentage 最近
377 Status SNT/ETH $915 $0.026389 0.00% Spot Percentage 最近
378 LALA World LALA/ETH $852 $0.003773 0.00% Spot Percentage 最近
379 Cosmo Coin COSM/ETH $785 $0.027719 0.00% Spot Percentage 最近
380 TRAXIA TMT/ETH $764 $0.003446 0.00% Spot Percentage 最近
381 CargoX CXO/ETH $743 $0.008577 0.00% Spot Percentage 最近
382 CanYaCoin CAN/ETH $619 $0.030461 0.00% Spot Percentage 最近
383 DeepOnion ONION/ETH $574 $0.364851 0.00% Spot Percentage 最近
384 Constellation DAG/ETH $546 $0.001962 0.00% Spot Percentage 最近
385 Lisk LSK/ETH $489 $2.02 0.00% Spot Percentage 最近
386 Genesis Vision GVT/ETH $486 $3.22 0.00% Spot Percentage 最近
387 Storiqa STQ/ETH $485 $0.000146 0.00% Spot Percentage 最近
388 sUSD SUSD/ETH $464 $0.943506 0.00% Spot Percentage 最近
389 Iungo ING/BTC $395 $0.007180 0.00% Spot Percentage 最近
390 PARETO Rewards PARETO/USDC $357 $0.001010 0.00% Spot Percentage 最近
391 Covesting COV/ETH $333 $0.276663 0.00% Spot Percentage 最近
392 SIRIN LABS Token SRN/ETH $298 $0.026738 0.00% Spot Percentage 最近
393 Revain R/ETH $268 $0.101549 0.00% Spot Percentage 最近
394 Shivom OMX/ETH $259 $0.000981 0.00% Spot Percentage 最近
395 NIX NIX/ETH $136 $0.226381 0.00% Spot Percentage 最近
396 Snovian.Space SNOV/ETH $131 $0.001056 0.00% Spot Percentage 最近
397 SONM SNM/ETH $117 $0.018867 0.00% Spot Percentage 最近
398 Block Array ARY/ETH $92 $0.006087 0.00% Spot Percentage 最近
399 Debitum DEB/ETH $83 $0.002666 0.00% Spot Percentage 最近
400 Endor Protocol EDR/ETH $76 $0.019293 0.00% Spot Percentage 最近
401 Solaris XLR/ETH $55 $0.446929 0.00% Spot Percentage 最近
402 Alphacat ACAT/ETH $37 $0.000468 0.00% Spot Percentage 最近
403 SportyCo SPF/ETH $25 $0.002893 0.00% Spot Percentage 最近
404 HyperCash HC/ETH $14 $1.34 0.00% Spot Percentage 最近
405 CashBet Coin CBC/ETH $8 $0.005282 0.00% Spot Percentage 最近
406 Change CAG/ETH $0 $0.087635 0.00% Spot Percentage 最近
407 RChain RHOC/BTC $0 $0.029274 0.00% Spot Percentage 最近
408 RChain RHOC/ETH $0 $0.031869 0.00% Spot Percentage 最近

Unverified Markets

# 配对 交易量(24小时) 价格 更新时间
1 BTC/NUSD 16.86535459 7886.5 最近
2 DBC/NEO 9075273.134 0.000297 最近
3 DCC/USDT 77404.8173 0.000896 最近
4 GGC/BTC 174.3331 0.00549981 最近
5 GGC/USDT 158.2197 43.734938 最近
6 TEL/USDT 87820363.9713 0.00055681 最近
7 TRY/BTC 3763740.27811 1.2739e-06 最近
8 TRY/USDT 24844222.9699 0.0100353 最近
9 USDT/NUSD 103019.478027 1.0038 最近
10 USDT/PAX 8663.34678219 1.006 最近
11 USDT/TUSD 26852.6172811 1.0038 最近
* 价格已排除
***价格/交易量已排除 - 检测到异常

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request