Just in! See who's speaking at The Capital, our first-ever conference, here!

×
加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

KuCoin KuCoin

$169,702,842 USD
16,400 BTC

活跃市场

# 货币 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 Bitcoin BTC/USDT $17,145,175 $10347.06 10.10% Spot Percentage 最近
2 XRP XRP/USDT $16,634,806 $0.263793 9.80% Spot Percentage 最近
3 Ethereum ETH/BTC $13,195,579 $188.38 7.78% Spot Percentage 最近
4 Bitcoin Cash BCHABC/USDT $13,141,363 $305.58 7.74% Spot Percentage 最近
5 XRP XRP/ETH $8,290,177 $0.263698 4.89% Spot Percentage 最近
6 Bitcoin Cash BCHABC/ETH $8,147,655 $305.33 4.80% Spot Percentage 最近
7 Bitcoin Cash BCHABC/BTC $7,514,352 $305.59 4.43% Spot Percentage 最近
8 KuCoin Shares KCS/USDT $7,111,687 $1.72 4.19% Spot Percentage 最近
9 Enecuum ENQ/BTC $6,719,285 $0.075136 3.96% Spot Percentage 最近
10 Ethereum ETH/USDT $6,686,823 $188.38 3.94% Spot Percentage 最近
11 Bitcoin SV BCHSV/ETH $5,251,264 $122.71 3.09% Spot Percentage 最近
12 FortKnoxster FKX/BTC $5,035,972 $0.004249 2.97% Spot Percentage 最近
13 Bitcoin SV BCHSV/USDT $4,736,705 $122.78 2.79% Spot Percentage 最近
14 EOS EOS/ETH $4,207,329 $4.08 2.48% Spot Percentage 最近
15 EOS EOS/USDT $4,110,992 $4.08 2.42% Spot Percentage 最近
16 Litecoin LTC/BTC $4,097,333 $70.75 2.41% Spot Percentage 最近
17 Litecoin LTC/ETH $3,819,577 $70.73 2.25% Spot Percentage 最近
18 Litecoin LTC/USDT $3,755,966 $70.73 2.21% Spot Percentage 最近
19 XRP XRP/BTC $3,347,721 $0.263802 1.97% Spot Percentage 最近
20 KuCoin Shares KCS/BTC $2,919,893 $1.72 1.72% Spot Percentage 最近
21 Bitcoin SV BCHSV/BTC $2,072,610 $122.73 1.22% Spot Percentage 最近
22 Enecuum ENQ/USDT $2,009,503 $0.075347 1.18% Spot Percentage 最近
23 TRON TRX/USDT $1,763,965 $0.015819 1.04% Spot Percentage 最近
24 FortKnoxster FKX/ETH $1,267,033 $0.004259 0.75% Spot Percentage 最近
25 KuCoin Shares KCS/ETH $1,120,759 $1.72 0.66% Spot Percentage 最近
26 EOS EOS/BTC $1,017,291 $4.08 0.60% Spot Percentage 最近
27 TRON TRX/ETH $915,779 $0.015823 0.54% Spot Percentage 最近
28 Jarvis+ JAR/USDT $850,405 $0.011224 0.50% Spot Percentage 最近
29 Bitcoin BTC/PAX $747,472 $10338.26 0.44% Spot Percentage 最近
30 VideoCoin VID/USDT $738,005 $0.318660 0.43% Spot Percentage 最近
31 Wirex Token WXT/USDT $691,280 $0.018152 0.41% Spot Percentage 最近
32 Tether USDT/PAX $671,130 $1.00 0.40% Spot Percentage 最近
33 GAMB GMB/BTC $453,765 $0.000415 0.27% Spot Percentage 最近
34 W Green Pay WGP/BTC $447,926 $0.163208 0.26% Spot Percentage 最近
35 XRP XRP/PAX $412,590 $0.263869 0.24% Spot Percentage 最近
36 NOIA Network NOIA/USDT $383,893 $0.035551 0.23% Spot Percentage 最近
37 VideoCoin VID/BTC $325,587 $0.317929 0.19% Spot Percentage 最近
38 Jarvis+ JAR/BTC $295,727 $0.011142 0.17% Spot Percentage 最近
39 Aergo AERGO/BTC $244,391 $0.084346 0.14% Spot Percentage 最近
40 Fantom FTM/ETH $237,945 $0.015946 0.14% Spot Percentage 最近
41 Ethereum ETH/PAX $234,717 $188.24 0.14% Spot Percentage 最近
42 OneLedger OLT/BTC $221,889 $0.009972 0.13% Spot Percentage 最近
43 QuarkChain QKC/ETH $195,010 $0.008171 0.11% Spot Percentage 最近
44 W Green Pay WGP/USDT $186,504 $0.163455 0.11% Spot Percentage 最近
45 carVertical CV/BTC $163,908 $0.000268 0.10% Spot Percentage 最近
46 Kambria KAT/USDT $148,965 $0.001284 0.09% Spot Percentage 最近
47 Dapp Token DAPPT/USDT $144,572 $0.002612 0.09% Spot Percentage 最近
48 NEO NEO/BTC $128,305 $9.12 0.08% Spot Percentage 最近
49 NEO NEO/USDT $125,640 $9.12 0.07% Spot Percentage 最近
50 Blockcloud BLOC/USDT $118,838 $0.003610 0.07% Spot Percentage 最近
51 LockTrip LOC/ETH $117,809 $0.452452 0.07% Spot Percentage 最近
52 Ocean Protocol OCEAN/BTC $115,144 $0.030427 0.07% Spot Percentage 最近
53 GAMB GMB/ETH $108,322 $0.000414 0.06% Spot Percentage 最近
54 Egretia EGT/BTC $108,044 $0.003424 0.06% Spot Percentage 最近
55 aXpire AXPR/BTC $107,731 $0.007762 0.06% Spot Percentage 最近
56 VisionX VNX/BTC $105,718 $0.000191 0.06% Spot Percentage 最近
57 Dapp Token DAPPT/BTC $104,994 $0.002612 0.06% Spot Percentage 最近
58 RSK Smart Bitcoin RBTC/BTC $102,841 $10344.07 0.06% Spot Percentage 最近
59 Experty EXY/BTC $102,761 $0.012109 0.06% Spot Percentage 最近
60 NEO NEO/ETH $99,668 $9.12 0.06% Spot Percentage 最近
61 Constellation DAG/BTC $99,527 $0.010586 0.06% Spot Percentage 最近
62 Origo OGO/USDT $97,807 $0.028659 0.06% Spot Percentage 最近
63 LockTrip LOC/BTC $90,398 $0.446260 0.05% Spot Percentage 最近
64 Telcoin TEL/BTC $90,016 $0.000595 0.05% Spot Percentage 最近
65 TRON TRX/BTC $87,826 $0.015834 0.05% Spot Percentage 最近
66 TomoChain TOMO/BTC $84,045 $0.374229 0.05% Spot Percentage 最近
67 Tokoin TOKO/USDT $78,996 $0.141963 0.05% Spot Percentage 最近
68 Chromia CHR/USDT $78,026 $0.040834 0.05% Spot Percentage 最近
69 Fantom FTM/BTC $74,256 $0.015834 0.04% Spot Percentage 最近
70 Cryptoindex.com 100 CIX100/USDT $73,703 $0.720093 0.04% Spot Percentage 最近
71 Electroneum ETN/BTC $72,750 $0.003846 0.04% Spot Percentage 最近
72 V Systems VSYS/BTC $72,406 $0.128434 0.04% Spot Percentage 最近
73 adbank ADB/BTC $72,010 $0.000995 0.04% Spot Percentage 最近
74 UTRUST UTK/ETH $70,194 $0.022347 0.04% Spot Percentage 最近
75 Chromia CHR/BTC $70,072 $0.041087 0.04% Spot Percentage 最近
76 Amino Network AMIO/USDT $66,616 $0.151427 0.04% Spot Percentage 最近
77 Bitcoin BTC/TUSD $64,680 $10344.65 0.04% Spot Percentage 最近
78 Zcash ZEC/BTC $63,458 $47.06 0.04% Spot Percentage 最近
79 UTRUST UTK/BTC $62,947 $0.022354 0.04% Spot Percentage 最近
80 NOIA Network NOIA/BTC $62,599 $0.035498 0.04% Spot Percentage 最近
81 OriginTrail TRAC/BTC $61,765 $0.017387 0.04% Spot Percentage 最近
82 CoinFi COFI/BTC $58,114 $0.003726 0.03% Spot Percentage 最近
83 EOS EOS/KCS $55,335 $4.09 0.03% Spot Percentage 最近
84 ONOToken ONOT/ETH $53,670 $0.000056 0.03% Spot Percentage 最近
85 Wirex Token WXT/BTC $53,463 $0.018111 0.03% Spot Percentage 最近
86 MultiVAC MTV/USDT $52,577 $0.003334 0.03% Spot Percentage 最近
87 Crypterium CRPT/BTC $51,178 $0.285743 0.03% Spot Percentage 最近
88 Trias TRY/BTC $50,310 $0.004031 0.03% Spot Percentage 最近
89 Trias TRY/USDT $48,484 $0.004048 0.03% Spot Percentage 最近
90 EOS EOS/NEO $48,345 $4.07 0.03% Spot Percentage 最近
91 Energi NRG/BTC $47,533 $2.82 0.03% Spot Percentage 最近
92 VeChain VET/BTC $46,947 $0.003726 0.03% Spot Percentage 最近
93 Cosmos ATOM/BTC $46,686 $3.55 0.03% Spot Percentage 最近
94 aXpire AXPR/ETH $45,655 $0.007700 0.03% Spot Percentage 最近
95 #MetaHash MHC/USDT $42,930 $0.005423 0.03% Spot Percentage 最近
96 ARPA Chain ARPA/USDT $42,495 $0.015531 0.03% Spot Percentage 最近
97 Neblio NEBL/BTC $42,446 $0.475858 0.03% Spot Percentage 最近
98 TomoChain TOMO/ETH $41,026 $0.373118 0.02% Spot Percentage 最近
99 Wanchain WAN/BTC $40,949 $0.254902 0.02% Spot Percentage 最近
100 DADI DADI/ETH $40,530 $0.064762 0.02% Spot Percentage 最近
101 COTI COTI/USDT $39,915 $0.021813 0.02% Spot Percentage 最近
102 TomoChain TOMO/USDT $39,647 $0.373246 0.02% Spot Percentage 最近
103 Telcoin TEL/ETH $38,480 $0.000597 0.02% Spot Percentage 最近
104 QuarkChain QKC/BTC $37,083 $0.008176 0.02% Spot Percentage 最近
105 XRP XRP/KCS $36,084 $0.264377 0.02% Spot Percentage 最近
106 IoTeX IOTX/ETH $36,049 $0.004330 0.02% Spot Percentage 最近
107 Revain R/USDT $33,448 $0.062223 0.02% Spot Percentage 最近
108 Binance Coin BNB/BTC $33,183 $20.99 0.02% Spot Percentage 最近
109 Monero XMR/BTC $33,037 $75.62 0.02% Spot Percentage 最近
110 Loki LOKI/BTC $32,892 $0.136093 0.02% Spot Percentage 最近
111 #MetaHash MHC/ETH $32,518 $0.005414 0.02% Spot Percentage 最近
112 Covesting COV/BTC $32,021 $0.091280 0.02% Spot Percentage 最近
113 Amino Network AMIO/BTC $31,263 $0.151513 0.02% Spot Percentage 最近
114 High Performance Blockchain HPB/BTC $30,607 $0.294747 0.02% Spot Percentage 最近
115 carVertical CV/ETH $29,042 $0.000267 0.02% Spot Percentage 最近
116 Ethereum ETH/TUSD $28,982 $188.06 0.02% Spot Percentage 最近
117 Blockport BPT/ETH $28,981 $0.005686 0.02% Spot Percentage 最近
118 Telcoin TEL/USDT $27,560 $0.000593 0.02% Spot Percentage 最近
119 CanYaCoin CAN/BTC $26,823 $0.018939 0.02% Spot Percentage 最近
120 THEKEY TKY/BTC $25,873 $0.001703 0.02% Spot Percentage 最近
121 Cosmos ATOM/USDT $25,181 $3.53 0.01% Spot Percentage 最近
122 Stellar XLM/BTC $24,991 $0.058784 0.01% Spot Percentage 最近
123 adbank ADB/ETH $24,808 $0.000999 0.01% Spot Percentage 最近
124 Cappasity CAPP/ETH $24,204 $0.001826 0.01% Spot Percentage 最近
125 ODEM ODE/USDT $23,619 $0.119672 0.01% Spot Percentage 最近
126 Cardano ADA/BTC $23,495 $0.046572 0.01% Spot Percentage 最近
127 PAL Network PAL/BTC $22,754 $0.001035 0.01% Spot Percentage 最近
128 Aergo AERGO/ETH $21,342 $0.082610 0.01% Spot Percentage 最近
129 Zilliqa ZIL/BTC $20,938 $0.007141 0.01% Spot Percentage 最近
130 Grin GRIN/BTC $20,759 $1.92 0.01% Spot Percentage 最近
131 Ocean Protocol OCEAN/ETH $20,077 $0.030220 0.01% Spot Percentage 最近
132 Binance Coin BNB/USDT $19,878 $20.92 0.01% Spot Percentage 最近
133 Cardano ADA/USDT $19,600 $0.046589 0.01% Spot Percentage 最近
134 Fortuna FOTA/BTC $19,179 $0.003829 0.01% Spot Percentage 最近
135 doc.com Token MTC/BTC $19,090 $0.010349 0.01% Spot Percentage 最近
136 eBitcoin EBTC/ETH $18,998 $0.022667 0.01% Spot Percentage 最近
137 NIX NIX/BTC $18,966 $0.139715 0.01% Spot Percentage 最近
138 Merculet MVP/BTC $18,423 $0.001244 0.01% Spot Percentage 最近
139 DATx DATX/BTC $18,211 $0.000741 0.01% Spot Percentage 最近
140 Origo OGO/BTC $18,056 $0.028564 0.01% Spot Percentage 最近
141 HEROcoin PLAY/BTC $17,842 $0.003300 0.01% Spot Percentage 最近
142 TE-FOOD TFD/BTC $17,260 $0.004864 0.01% Spot Percentage 最近
143 DeepBrain Chain DBC/BTC $16,867 $0.002031 0.01% Spot Percentage 最近
144 Revain R/BTC $16,591 $0.062613 0.01% Spot Percentage 最近
145 DADI DADI/BTC $16,566 $0.064165 0.01% Spot Percentage 最近
146 RChain RHOC/BTC $16,506 $0.044605 0.01% Spot Percentage 最近
147 Bitcoin BTC/DAI $16,320 $10233.17 0.01% Spot Percentage 最近
148 Electroneum ETN/ETH $15,192 $0.003824 0.01% Spot Percentage 最近
149 Phantasma SOUL/BTC $15,000 $0.066546 0.01% Spot Percentage 最近
150 Insolar INS/BTC $14,833 $0.258524 0.01% Spot Percentage 最近
151 SwissBorg CHSB/ETH $14,305 $0.012105 0.01% Spot Percentage 最近
152 Ethereum ETH/USDC $14,292 $188.49 0.01% Spot Percentage 最近
153 Loki LOKI/ETH $13,920 $0.136453 0.01% Spot Percentage 最近
154 BOLT BOLT/BTC $13,880 $0.009418 0.01% Spot Percentage 最近
155 MultiVAC MTV/BTC $13,629 $0.003322 0.01% Spot Percentage 最近
156 IoT Chain ITC/BTC $13,363 $0.157930 0.01% Spot Percentage 最近
157 Silent Notary SNTR/ETH $12,930 $0.000002 0.01% Spot Percentage 最近
158 DigiByte DGB/BTC $12,893 $0.007969 0.01% Spot Percentage 最近
159 SwissBorg CHSB/BTC $12,624 $0.012109 0.01% Spot Percentage 最近
160 HOT Token HOT/ETH $12,535 $0.002434 0.01% Spot Percentage 最近
161 Dero DERO/BTC $12,366 $0.500490 0.01% Spot Percentage 最近
162 OriginTrail TRAC/ETH $11,931 $0.017320 0.01% Spot Percentage 最近
163 Blockport BPT/BTC $11,374 $0.005692 0.01% Spot Percentage 最近
164 Dock DOCK/BTC $11,344 $0.008176 0.01% Spot Percentage 最近
165 Wanchain WAN/ETH $10,889 $0.255868 0.01% Spot Percentage 最近
166 Egretia EGT/ETH $10,535 $0.003443 0.01% Spot Percentage 最近
167 BOLT BOLT/USDT $10,350 $0.009395 0.01% Spot Percentage 最近
168 IoT Chain ITC/ETH $10,266 $0.159609 0.01% Spot Percentage 最近
169 Ethereum Classic ETC/BTC $10,181 $6.30 0.01% Spot Percentage 最近
170 Caspian CSP/ETH $10,064 $0.006066 0.01% Spot Percentage 最近
171 XRP XRP/NEO $9,968 $0.263658 0.01% Spot Percentage 最近
172 Dragonchain DRGN/BTC $9,905 $0.041397 0.01% Spot Percentage 最近
173 Elastos ELA/BTC $9,849 $2.23 0.01% Spot Percentage 最近
174 Tether USDT/DAI $9,669 $0.994689 0.01% Spot Percentage 最近
175 Synthetix Network Token SNX/BTC $9,608 $0.424319 0.01% Spot Percentage 最近
176 Constellation DAG/ETH $9,554 $0.010693 0.01% Spot Percentage 最近
177 Stellar XLM/USDT $9,449 $0.058908 0.01% Spot Percentage 最近
178 Terra LUNA/BTC $9,293 $1.06 0.01% Spot Percentage 最近
179 Tether USDT/USDC $9,086 $1.01 0.01% Spot Percentage 最近
180 VeChain VET/ETH $8,714 $0.003718 0.01% Spot Percentage 最近
181 DACC DACC/ETH $8,588 $0.000094 0.01% Spot Percentage 最近
182 Caspian CSP/BTC $8,417 $0.006063 0.00% Spot Percentage 最近
183 Energi NRG/ETH $8,388 $2.83 0.00% Spot Percentage 最近
184 Dash DASH/BTC $8,215 $88.88 0.00% Spot Percentage 最近
185 COTI COTI/BTC $8,139 $0.022044 0.00% Spot Percentage 最近
186 Cappasity CAPP/BTC $7,988 $0.001805 0.00% Spot Percentage 最近
187 Enjin Coin ENJ/BTC $7,849 $0.072859 0.00% Spot Percentage 最近
188 BitTorrent BTT/BTC $7,551 $0.000587 0.00% Spot Percentage 最近
189 RChain RHOC/ETH $7,178 $0.044430 0.00% Spot Percentage 最近
190 Bitcoin BTC/USDC $7,093 $10364.03 0.00% Spot Percentage 最近
191 Travala.com AVA/BTC $6,937 $0.114566 0.00% Spot Percentage 最近
192 IoT Chain ITC/USDT $6,775 $0.159602 0.00% Spot Percentage 最近
193 Fortuna FOTA/ETH $6,385 $0.003746 0.00% Spot Percentage 最近
194 ODEM ODE/ETH $6,151 $0.117608 0.00% Spot Percentage 最近
195 Tezos XTZ/BTC $6,006 $0.994563 0.00% Spot Percentage 最近
196 RIF Token RIF/BTC $5,923 $0.142613 0.00% Spot Percentage 最近
197 Ethereum ETH/DAI $5,870 $186.24 0.00% Spot Percentage 最近
198 WAX WAX/BTC $5,750 $0.041190 0.00% Spot Percentage 最近
199 Nano NANO/BTC $5,728 $0.912700 0.00% Spot Percentage 最近
200 Volume Network VOL/USDT $5,708 $0.060081 0.00% Spot Percentage 最近
201 Crypterium CRPT/ETH $5,677 $0.286592 0.00% Spot Percentage 最近
202 Kyber Network KNC/BTC $5,671 $0.215057 0.00% Spot Percentage 最近
203 Grin GRIN/ETH $5,663 $1.92 0.00% Spot Percentage 最近
204 Opacity OPQ/BTC $5,551 $0.011488 0.00% Spot Percentage 最近
205 Litecoin LTC/KCS $5,550 $70.95 0.00% Spot Percentage 最近
206 Grin GRIN/USDT $5,478 $1.91 0.00% Spot Percentage 最近
207 Fetch FET/BTC $5,470 $0.057956 0.00% Spot Percentage 最近
208 Ontology ONT/USDT $5,313 $0.762781 0.00% Spot Percentage 最近
209 Waltonchain WTC/BTC $5,264 $0.971898 0.00% Spot Percentage 最近
210 DxChain Token DX/ETH $5,235 $0.000249 0.00% Spot Percentage 最近
211 Eden EDN/BTC $5,223 $0.002691 0.00% Spot Percentage 最近
212 Credits CS/BTC $5,207 $0.103906 0.00% Spot Percentage 最近
213 Ethereum Classic ETC/USDT $5,176 $6.32 0.00% Spot Percentage 最近
214 Harmony ONE/BTC $5,147 $0.007658 0.00% Spot Percentage 最近
215 Aurora AOA/BTC $4,841 $0.009314 0.00% Spot Percentage 最近
216 Dent DENT/BTC $4,750 $0.000446 0.00% Spot Percentage 最近
217 OneLedger OLT/ETH $4,698 $0.009997 0.00% Spot Percentage 最近
218 Restart Energy MWAT MWAT/BTC $4,570 $0.019974 0.00% Spot Percentage 最近
219 Insolar INS/ETH $4,527 $0.257995 0.00% Spot Percentage 最近
220 Synthetix Network Token SNX/ETH $4,403 $0.404953 0.00% Spot Percentage 最近
221 Chronobank TIME/BTC $4,259 $1.64 0.00% Spot Percentage 最近
222 VeChain VET/USDT $4,052 $0.003696 0.00% Spot Percentage 最近
223 Chiliz CHZ/BTC $4,012 $0.006824 0.00% Spot Percentage 最近
224 Chronobank TIME/ETH $3,993 $1.64 0.00% Spot Percentage 最近
225 SophiaTX SPHTX/BTC $3,956 $0.003312 0.00% Spot Percentage 最近
226 GoChain GO/BTC $3,900 $0.009314 0.00% Spot Percentage 最近
227 Algorand ALGO/USDT $3,876 $0.325885 0.00% Spot Percentage 最近
228 Merculet MVP/ETH $3,787 $0.001258 0.00% Spot Percentage 最近
229 Credits CS/ETH $3,720 $0.103789 0.00% Spot Percentage 最近
230 Harmony ONE/USDT $3,458 $0.007657 0.00% Spot Percentage 最近
231 BABB BAX/BTC $3,363 $0.000056 0.00% Spot Percentage 最近
232 Phantasma SOUL/ETH $3,268 $0.066250 0.00% Spot Percentage 最近
233 CoinPoker CHP/ETH $3,139 $0.007418 0.00% Spot Percentage 最近
234 DeepBrain Chain DBC/ETH $3,128 $0.002033 0.00% Spot Percentage 最近
235 Red Pulse Phoenix PHX/BTC $3,057 $0.006417 0.00% Spot Percentage 最近
236 Ontology ONT/BTC $3,045 $0.763464 0.00% Spot Percentage 最近
237 SunContract SNC/BTC $2,961 $0.029288 0.00% Spot Percentage 最近
238 Dent DENT/ETH $2,956 $0.000450 0.00% Spot Percentage 最近
239 CanYaCoin CAN/ETH $2,896 $0.018996 0.00% Spot Percentage 最近
240 Qtum QTUM/BTC $2,876 $2.04 0.00% Spot Percentage 最近
241 Dragonchain DRGN/ETH $2,814 $0.041474 0.00% Spot Percentage 最近
242 NEO NEO/KCS $2,695 $9.13 0.00% Spot Percentage 最近
243 Algorand ALGO/BTC $2,619 $0.324138 0.00% Spot Percentage 最近
244 Elastos ELA/ETH $2,593 $2.28 0.00% Spot Percentage 最近
245 SingularityNET AGI/BTC $2,591 $0.024528 0.00% Spot Percentage 最近
246 Terra LUNA/USDT $2,388 $1.05 0.00% Spot Percentage 最近
247 Travala.com AVA/NEO $2,383 $0.114834 0.00% Spot Percentage 最近
248 IOST IOST/BTC $2,316 $0.006934 0.00% Spot Percentage 最近
249 Maker MKR/BTC $2,313 $481.55 0.00% Spot Percentage 最近
250 Matrix AI Network MAN/BTC $2,281 $0.066028 0.00% Spot Percentage 最近
251 NEM XEM/BTC $2,228 $0.045951 0.00% Spot Percentage 最近
252 Cosmos ATOM/ETH $2,218 $3.56 0.00% Spot Percentage 最近
253 Lympo LYM/BTC $2,175 $0.005692 0.00% Spot Percentage 最近
254 CoinPoker CHP/BTC $2,164 $0.007307 0.00% Spot Percentage 最近
255 Gas GAS/BTC $2,152 $1.33 0.00% Spot Percentage 最近
256 VisionX VNX/ETH $2,111 $0.000191 0.00% Spot Percentage 最近
257 Aion AION/ETH $2,095 $0.071803 0.00% Spot Percentage 最近
258 WINk WIN/BTC $2,000 $0.000232 0.00% Spot Percentage 最近
259 Crypto.com Coin CRO/BTC $1,975 $0.039948 0.00% Spot Percentage 最近
260 Fetch FET/ETH $1,961 $0.057947 0.00% Spot Percentage 最近
261 KickToken KICK/ETH $1,935 $0.000847 0.00% Spot Percentage 最近
262 JET8 J8T/BTC $1,900 $0.000332 0.00% Spot Percentage 最近
263 OmiseGO OMG/BTC $1,885 $1.05 0.00% Spot Percentage 最近
264 BABB BAX/ETH $1,884 $0.000056 0.00% Spot Percentage 最近
265 JET8 J8T/ETH $1,882 $0.000335 0.00% Spot Percentage 最近
266 V Systems VSYS/USDT $1,808 $0.128214 0.00% Spot Percentage 最近
267 Selfkey KEY/BTC $1,785 $0.001361 0.00% Spot Percentage 最近
268 Eden EDN/ETH $1,717 $0.002617 0.00% Spot Percentage 最近
269 #MetaHash MHC/BTC $1,702 $0.005418 0.00% Spot Percentage 最近
270 TurtleCoin TRTL/BTC $1,679 $0.000032 0.00% Spot Percentage 最近
271 Dock DOCK/ETH $1,617 $0.008095 0.00% Spot Percentage 最近
272 Zilliqa ZIL/ETH $1,565 $0.007079 0.00% Spot Percentage 最近
273 Pundi X NPXS/BTC $1,554 $0.000352 0.00% Spot Percentage 最近
274 Aion AION/BTC $1,535 $0.072548 0.00% Spot Percentage 最近
275 Selfkey KEY/ETH $1,522 $0.001393 0.00% Spot Percentage 最近
276 XYO XYO/ETH $1,519 $0.000584 0.00% Spot Percentage 最近
277 Stellar XLM/ETH $1,511 $0.058917 0.00% Spot Percentage 最近
278 Monero XMR/ETH $1,481 $75.54 0.00% Spot Percentage 最近
279 Travala.com AVA/ETH $1,457 $0.116102 0.00% Spot Percentage 最近
280 DigiByte DGB/ETH $1,403 $0.007962 0.00% Spot Percentage 最近
281 Electroneum ETN/USDT $1,397 $0.003852 0.00% Spot Percentage 最近
282 Usechain Token USE/ETH $1,389 $0.001339 0.00% Spot Percentage 最近
283 XRP XRP/TUSD $1,387 $0.265348 0.00% Spot Percentage 最近
284 eBitcoin EBTC/BTC $1,370 $0.022458 0.00% Spot Percentage 最近
285 CargoX CXO/ETH $1,343 $0.008359 0.00% Spot Percentage 最近
286 WINk WIN/USDT $1,302 $0.000232 0.00% Spot Percentage 最近
287 Lympo LYM/ETH $1,289 $0.005817 0.00% Spot Percentage 最近
288 Nimiq NIM/BTC $1,275 $0.000632 0.00% Spot Percentage 最近
289 Loom Network LOOM/BTC $1,265 $0.023389 0.00% Spot Percentage 最近
290 Ambrosus AMB/ETH $1,262 $0.017207 0.00% Spot Percentage 最近
291 Tezos XTZ/USDT $1,248 $1.01 0.00% Spot Percentage 最近
292 CargoX CXO/BTC $1,216 $0.008279 0.00% Spot Percentage 最近
293 Travala.com AVA/USDT $1,210 $0.115277 0.00% Spot Percentage 最近
294 Aurora AOA/ETH $1,203 $0.009150 0.00% Spot Percentage 最近
295 TrueFlip TFL/BTC $1,170 $0.196325 0.00% Spot Percentage 最近
296 GoChain GO/ETH $1,151 $0.009319 0.00% Spot Percentage 最近
297 DACC DACC/BTC $1,138 $0.000095 0.00% Spot Percentage 最近
298 PAL Network PAL/ETH $1,135 $0.001073 0.00% Spot Percentage 最近
299 DeepOnion ONION/BTC $1,124 $0.183389 0.00% Spot Percentage 最近
300 Opacity OPQ/ETH $1,118 $0.012331 0.00% Spot Percentage 最近
301 HyperCash HC/BTC $1,108 $2.17 0.00% Spot Percentage 最近
302 High Performance Blockchain HPB/ETH $1,085 $0.294687 0.00% Spot Percentage 最近
303 Function X FX/BTC $1,082 $0.204915 0.00% Spot Percentage 最近
304 Ambrosus AMB/BTC $1,062 $0.017283 0.00% Spot Percentage 最近
305 Odyssey OCN/BTC $1,028 $0.001009 0.00% Spot Percentage 最近
306 NULS NULS/BTC $1,008 $0.426079 0.00% Spot Percentage 最近
307 Dash DASH/ETH $1,004 $91.73 0.00% Spot Percentage 最近
308 Kyber Network KNC/ETH $985 $0.214864 0.00% Spot Percentage 最近
309 Nano NANO/USDT $983 $0.907646 0.00% Spot Percentage 最近
310 Endor Protocol EDR/BTC $981 $0.005071 0.00% Spot Percentage 最近
311 MultiVAC MTV/ETH $955 $0.003521 0.00% Spot Percentage 最近
312 Bitcoin Diamond BCD/BTC $954 $0.605638 0.00% Spot Percentage 最近
313 Alphacat ACAT/BTC $951 $0.000226 0.00% Spot Percentage 最近
314 Nano NANO/ETH $938 $0.920730 0.00% Spot Percentage 最近
315 Spendcoin SPND/BTC $936 $0.002984 0.00% Spot Percentage 最近
316 Pundi X NPXS/ETH $935 $0.000354 0.00% Spot Percentage 最近
317 IOST IOST/ETH $912 $0.006834 0.00% Spot Percentage 最近
318 doc.com Token MTC/ETH $901 $0.010656 0.00% Spot Percentage 最近
319 BOScoin BOS/BTC $869 $0.006417 0.00% Spot Percentage 最近
320 Populous PPT/BTC $843 $0.391202 0.00% Spot Percentage 最近
321 HOT Token HOT/BTC $832 $0.002481 0.00% Spot Percentage 最近
322 SIRIN LABS Token SRN/BTC $816 $0.009521 0.00% Spot Percentage 最近
323 Maker MKR/ETH $765 $481.69 0.00% Spot Percentage 最近
324 NEM XEM/USDT $764 $0.047323 0.00% Spot Percentage 最近
325 NULS NULS/ETH $702 $0.418357 0.00% Spot Percentage 最近
326 Kambria KAT/BTC $685 $0.001345 0.00% Spot Percentage 最近
327 SophiaTX SPHTX/ETH $674 $0.003313 0.00% Spot Percentage 最近
328 DATx DATX/ETH $656 $0.000749 0.00% Spot Percentage 最近
329 SOLVE SOLVE/BTC $649 $0.110323 0.00% Spot Percentage 最近
330 Enjin Coin ENJ/ETH $642 $0.073046 0.00% Spot Percentage 最近
331 Electrify.Asia ELEC/ETH $641 $0.001130 0.00% Spot Percentage 最近
332 TE-FOOD TFD/ETH $634 $0.005140 0.00% Spot Percentage 最近
333 Gas GAS/NEO $598 $1.33 0.00% Spot Percentage 最近
334 BitTorrent BTT/ETH $596 $0.000587 0.00% Spot Percentage 最近
335 KickToken KICK/BTC $550 $0.000828 0.00% Spot Percentage 最近
336 aelf ELF/BTC $524 $0.081035 0.00% Spot Percentage 最近
337 THEKEY TKY/USDT $513 $0.001716 0.00% Spot Percentage 最近
338 Synthetix Network Token SNX/USDT $496 $0.429378 0.00% Spot Percentage 最近
339 Ontology ONT/ETH $493 $0.769034 0.00% Spot Percentage 最近
340 BitTorrent BTT/USDT $489 $0.000572 0.00% Spot Percentage 最近
341 IoTeX IOTX/BTC $477 $0.004450 0.00% Spot Percentage 最近
342 GoChain GO/USDT $470 $0.009266 0.00% Spot Percentage 最近
343 XYO XYO/BTC $467 $0.000564 0.00% Spot Percentage 最近
344 Request REQ/BTC $438 $0.010660 0.00% Spot Percentage 最近
345 Decentraland MANA/ETH $437 $0.031986 0.00% Spot Percentage 最近
346 Decred DCR/BTC $428 $23.00 0.00% Spot Percentage 最近
347 Loom Network LOOM/ETH $425 $0.023552 0.00% Spot Percentage 最近
348 CashBet Coin CBC/BTC $415 $0.008279 0.00% Spot Percentage 最近
349 Volume Network VOL/BTC $390 $0.059715 0.00% Spot Percentage 最近
350 Algorand ALGO/ETH $386 $0.325130 0.00% Spot Percentage 最近
351 Iungo ING/BTC $385 $0.002898 0.00% Spot Percentage 最近
352 THEKEY TKY/ETH $371 $0.001713 0.00% Spot Percentage 最近
353 Bounty0x BNTY/BTC $365 $0.003426 0.00% Spot Percentage 最近
354 sUSD SUSD/USDT $362 $1.00 0.00% Spot Percentage 最近
355 Credits CS/KCS $346 $0.104460 0.00% Spot Percentage 最近
356 Zcash ZEC/USDT $345 $47.75 0.00% Spot Percentage 最近
357 Matrix AI Network MAN/ETH $339 $0.066155 0.00% Spot Percentage 最近
358 Ethereum Classic ETC/ETH $335 $6.32 0.00% Spot Percentage 最近
359 Hacken HKN/BTC $330 $0.184941 0.00% Spot Percentage 最近
360 Odyssey OCN/ETH $319 $0.000998 0.00% Spot Percentage 最近
361 Dero DERO/USDT $317 $0.507348 0.00% Spot Percentage 最近
362 Decentraland MANA/BTC $315 $0.031772 0.00% Spot Percentage 最近
363 Power Ledger POWR/BTC $305 $0.055368 0.00% Spot Percentage 最近
364 Bytom BTM/BTC $305 $0.079482 0.00% Spot Percentage 最近
365 OmiseGO OMG/ETH $301 $1.04 0.00% Spot Percentage 最近
366 Aigang AIX/BTC $301 $0.002173 0.00% Spot Percentage 最近
367 Nimiq NIM/ETH $297 $0.000638 0.00% Spot Percentage 最近
368 MultiVAC MTV/KCS $294 $0.003479 0.00% Spot Percentage 最近
369 Bounty0x BNTY/ETH $282 $0.003408 0.00% Spot Percentage 最近
370 Electrify.Asia ELEC/BTC $279 $0.001142 0.00% Spot Percentage 最近
371 sUSD SUSD/ETH $266 $1.01 0.00% Spot Percentage 最近
372 WAX WAX/ETH $247 $0.038575 0.00% Spot Percentage 最近
373 Genesis Vision GVT/BTC $237 $1.05 0.00% Spot Percentage 最近
374 SingularityNET AGI/ETH $236 $0.024813 0.00% Spot Percentage 最近
375 SIRIN LABS Token SRN/ETH $232 $0.010486 0.00% Spot Percentage 最近
376 Ulord UT/ETH $226 $0.017866 0.00% Spot Percentage 最近
377 SONM SNM/BTC $222 $0.007969 0.00% Spot Percentage 最近
378 DeepOnion ONION/ETH $218 $0.178258 0.00% Spot Percentage 最近
379 CashBet Coin CBC/ETH $210 $0.008265 0.00% Spot Percentage 最近
380 sUSD SUSD/BTC $208 $1.00 0.00% Spot Percentage 最近
381 TenX PAY/BTC $198 $0.105459 0.00% Spot Percentage 最近
382 CPChain CPC/ETH $196 $0.010976 0.00% Spot Percentage 最近
383 Medicalchain MTN/BTC $195 $0.006210 0.00% Spot Percentage 最近
384 CPChain CPC/BTC $179 $0.010867 0.00% Spot Percentage 最近
385 Ankr ANKR/BTC $179 $0.004025 0.00% Spot Percentage 最近
386 Medicalchain MTN/ETH $177 $0.006119 0.00% Spot Percentage 最近
387 TurtleCoin TRTL/ETH $176 $0.000033 0.00% Spot Percentage 最近
388 Experty EXY/ETH $174 $0.011635 0.00% Spot Percentage 最近
389 Alphacat ACAT/ETH $164 $0.000228 0.00% Spot Percentage 最近
390 Covesting COV/ETH $148 $0.091081 0.00% Spot Percentage 最近
391 0x ZRX/BTC $147 $0.163829 0.00% Spot Percentage 最近
392 Restart Energy MWAT MWAT/ETH $138 $0.020050 0.00% Spot Percentage 最近
393 GoChain GO/KCS $135 $0.009339 0.00% Spot Percentage 最近
394 Civic CVC/BTC $132 $0.043674 0.00% Spot Percentage 最近
395 QLC Chain QLC/BTC $123 $0.014592 0.00% Spot Percentage 最近
396 Open Platform OPEN/BTC $117 $0.000931 0.00% Spot Percentage 最近
397 NIX NIX/ETH $113 $0.135206 0.00% Spot Percentage 最近
398 Populous PPT/ETH $111 $0.442690 0.00% Spot Percentage 最近
399 Status SNT/ETH $109 $0.014494 0.00% Spot Percentage 最近
400 BUMO BU/ETH $107 $0.015569 0.00% Spot Percentage 最近
401 Zeepin ZPT/ETH $104 $0.002485 0.00% Spot Percentage 最近
402 Lympo LYM/USDT $98 $0.005765 0.00% Spot Percentage 最近
403 Red Pulse Phoenix PHX/ETH $95 $0.006382 0.00% Spot Percentage 最近
404 Function X FX/ETH $95 $0.203324 0.00% Spot Percentage 最近
405 Lisk LSK/BTC $91 $0.955546 0.00% Spot Percentage 最近
406 Spendcoin SPND/ETH $91 $0.002916 0.00% Spot Percentage 最近
407 0x ZRX/ETH $89 $0.165012 0.00% Spot Percentage 最近
408 BUMO BU/BTC $83 $0.015524 0.00% Spot Percentage 最近
409 Status SNT/BTC $79 $0.014385 0.00% Spot Percentage 最近
410 Achain ACT/BTC $74 $0.007141 0.00% Spot Percentage 最近
411 QLC Chain QLC/ETH $73 $0.014684 0.00% Spot Percentage 最近
412 Ulord UT/BTC $70 $0.017180 0.00% Spot Percentage 最近
413 aelf ELF/ETH $69 $0.082610 0.00% Spot Percentage 最近
414 BOScoin BOS/ETH $63 $0.006514 0.00% Spot Percentage 最近
415 PIVX PIVX/BTC $62 $0.283569 0.00% Spot Percentage 最近
416 Dragonchain DRGN/NEO $61 $0.041723 0.00% Spot Percentage 最近
417 Civic CVC/ETH $58 $0.043501 0.00% Spot Percentage 最近
418 Hacken HKN/ETH $55 $0.185796 0.00% Spot Percentage 最近
419 Change CAG/BTC $50 $0.098732 0.00% Spot Percentage 最近
420 Power Ledger POWR/ETH $42 $0.055481 0.00% Spot Percentage 最近
421 Maker MKR/DAI $42 $473.77 0.00% Spot Percentage 最近
422 Endor Protocol EDR/ETH $40 $0.005271 0.00% Spot Percentage 最近
423 HEROcoin PLAY/ETH $37 $0.003313 0.00% Spot Percentage 最近
424 Ankr ANKR/ETH $29 $0.003859 0.00% Spot Percentage 最近
425 THEKEY TKY/NEO $25 $0.001716 0.00% Spot Percentage 最近
426 Iungo ING/ETH $25 $0.002899 0.00% Spot Percentage 最近
427 Change CAG/ETH $23 $0.098179 0.00% Spot Percentage 最近
428 DxChain Token DX/BTC $21 $0.000245 0.00% Spot Percentage 最近
429 TrueFlip TFL/ETH $18 $0.177242 0.00% Spot Percentage 最近
430 Aigang AIX/ETH $16 $0.001996 0.00% Spot Percentage 最近
431 CoinFi COFI/ETH $15 $0.003652 0.00% Spot Percentage 最近
432 Zeepin ZPT/BTC $15 $0.002484 0.00% Spot Percentage 最近
433 PIVX PIVX/ETH $13 $0.291349 0.00% Spot Percentage 最近
434 Usechain Token USE/BTC $10 $0.001325 0.00% Spot Percentage 最近
435 Cosmo Coin COSM/BTC $9 $0.012833 0.00% Spot Percentage 最近
436 Achain ACT/ETH $7 $0.007232 0.00% Spot Percentage 最近
437 Genesis Vision GVT/ETH $2 $1.02 0.00% Spot Percentage 最近
438 SONM SNM/ETH $2 $0.008132 0.00% Spot Percentage 最近
439 Decred DCR/ETH $1 $23.15 0.00% Spot Percentage 最近
440 Metadium META/BTC $0 $0.009107 0.00% Spot Percentage 最近
441 Lisk LSK/ETH $0 $1.07 0.00% Spot Percentage 最近
442 Super Zero SERO/USDT $0 $0.124390 0.00% Spot Percentage 最近
443 Decision Token HST/BTC $0 $0.010867 0.00% Spot Percentage 最近
444 SunContract SNC/ETH $0 $0.029948 0.00% Spot Percentage 最近
445 Request REQ/ETH $0 $0.010449 0.00% Spot Percentage 最近
446 Bytom BTM/ETH $0 $0.080802 0.00% Spot Percentage 最近
447 Bitcoin Diamond BCD/ETH $0 $0.611515 0.00% Spot Percentage 最近
448 Decision Token HST/ETH $0 $0.010769 0.00% Spot Percentage 最近
449 Cosmo Coin COSM/ETH $0 $0.013593 0.00% Spot Percentage 最近
450 TenX PAY/ETH $0 $0.108988 0.00% Spot Percentage 最近
451 Open Platform OPEN/ETH $0 $0.001017 0.00% Spot Percentage 最近
452 HyperCash HC/ETH $0 $2.25 0.00% Spot Percentage 最近

未验证市场

# 配对 交易量(24小时) 价格 更新时间
1 BTC/NUSD 0.0019787 10317.0 最近
2 CHR/NUSD 2.7938 0.044209 最近
3 DBC/NEO 98178.8638 0.000224 最近
4 EOSC/USDT 7148860.21679 0.017098 最近
5 FORESTPLUS/BTC 67889.6768 0.0001645365 最近
6 FORESTPLUS/USDT 107310.170593 1.6781001 最近
7 GGC/BTC 944.7598 0.00475203 最近
8 GGC/USDT 1599.1725 48.63 最近
9 SDT/USDT 267.3 1.3649 最近
10 TOMO/NUSD 43.75238 0.37022 最近
11 USDT/NUSD 29.700683 1.0072 最近
12 USDT/TUSD 31584.6433518 1.0018 最近

可能可以在交易所进行交易但尚未通过CoinMarketCap验证的市场。请使用以下表单帮助我们验证新市场: https://coinmarketcap.com/request