加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

KuCoin KuCoin

$585,272,676 USD
59,958 BTC

活跃市场

# 货币 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 Bitcoin BTC/USDT $118,692,577 $9742.67 20.28% Spot Percentage 最近
2 Ethereum ETH/USDT $74,309,269 $208.06 12.70% Spot Percentage 最近
3 Bitcoin SV BCHSV/USDT $34,544,402 $166.64 5.90% Spot Percentage 最近
4 XRP XRP/USDT $34,065,898 $0.309230 5.82% Spot Percentage 最近
5 Bitcoin SV BCHSV/ETH $32,890,068 $167.06 5.62% Spot Percentage 最近
6 Litecoin LTC/ETH $25,925,717 $90.32 4.43% Spot Percentage 最近
7 Litecoin LTC/BTC $25,056,977 $90.28 4.28% Spot Percentage 最近
8 Litecoin LTC/USDT $24,546,861 $90.18 4.19% Spot Percentage 最近
9 Ethereum ETH/BTC $23,366,966 $208.11 3.99% Spot Percentage 最近
10 EOS EOS/ETH $22,369,949 $4.18 3.82% Spot Percentage 最近
11 EOS EOS/USDT $22,027,017 $4.17 3.76% Spot Percentage 最近
12 XRP XRP/BTC $19,852,616 $0.309759 3.39% Spot Percentage 最近
13 Bitcoin Cash BCHABC/USDT $19,111,981 $291.09 3.27% Spot Percentage 最近
14 XRP XRP/ETH $13,427,848 $0.309972 2.29% Spot Percentage 最近
15 Bitcoin SV BCHSV/BTC $13,357,863 $166.70 2.28% Spot Percentage 最近
16 TRON TRX/ETH $10,200,797 $0.023383 1.74% Spot Percentage 最近
17 TRON TRX/USDT $9,986,381 $0.023348 1.71% Spot Percentage 最近
18 Bitcoin Cash BCHABC/BTC $8,574,275 $291.71 1.47% Spot Percentage 最近
19 Bitcoin Cash BCHABC/ETH $8,566,915 $292.09 1.46% Spot Percentage 最近
20 KuCoin Shares KCS/USDT $7,805,400 $1.34 1.33% Spot Percentage 最近
21 KuCoin Shares KCS/BTC $5,214,155 $1.34 0.89% Spot Percentage 最近
22 Jarvis+ JAR/USDT $4,189,129 $0.011866 0.72% Spot Percentage 最近
23 KuCoin Shares KCS/ETH $3,952,178 $1.34 0.68% Spot Percentage 最近
24 TRON TRX/BTC $2,848,564 $0.023415 0.49% Spot Percentage 最近
25 Fantom FTM/ETH $1,381,459 $0.020729 0.24% Spot Percentage 最近
26 Chromia CHR/USDT $1,266,413 $0.050810 0.22% Spot Percentage 最近
27 EOS EOS/BTC $1,263,601 $4.18 0.22% Spot Percentage 最近
28 Jarvis+ JAR/BTC $1,051,316 $0.011903 0.18% Spot Percentage 最近
29 Bitcoin BTC/PAX $1,014,469 $9746.78 0.17% Spot Percentage 最近
30 Chiliz CHZ/BTC $670,885 $0.015317 0.11% Spot Percentage 最近
31 Wirex Token WXT/USDT $604,078 $0.023315 0.10% Spot Percentage 最近
32 NEO NEO/ETH $592,493 $11.26 0.10% Spot Percentage 最近
33 NEO NEO/BTC $576,171 $11.26 0.10% Spot Percentage 最近
34 Chromia CHR/BTC $533,546 $0.050830 0.09% Spot Percentage 最近
35 NEO NEO/USDT $514,811 $11.26 0.09% Spot Percentage 最近
36 Ankr ANKR/BTC $497,263 $0.008293 0.08% Spot Percentage 最近
37 COTI COTI/USDT $463,007 $0.056147 0.08% Spot Percentage 最近
38 XRP XRP/PAX $455,891 $0.308993 0.08% Spot Percentage 最近
39 Kambria KAT/USDT $322,861 $0.002833 0.06% Spot Percentage 最近
40 Cryptoindex.com 100 CIX100/USDT $310,907 $0.728125 0.05% Spot Percentage 最近
41 Energi NRG/BTC $301,918 $4.49 0.05% Spot Percentage 最近
42 Aergo AERGO/ETH $271,289 $0.112435 0.05% Spot Percentage 最近
43 Ethereum ETH/PAX $222,778 $207.96 0.04% Spot Percentage 最近
44 V Systems VSYS/BTC $213,492 $0.252490 0.04% Spot Percentage 最近
45 Aergo AERGO/BTC $202,955 $0.112294 0.03% Spot Percentage 最近
46 Fantom FTM/BTC $198,110 $0.020683 0.03% Spot Percentage 最近
47 Change CAG/BTC $193,063 $0.104332 0.03% Spot Percentage 最近
48 MultiVAC MTV/USDT $189,539 $0.005832 0.03% Spot Percentage 最近
49 Trias TRY/USDT $155,055 $0.004381 0.03% Spot Percentage 最近
50 COTI COTI/BTC $148,641 $0.056293 0.03% Spot Percentage 最近
51 Aurora AOA/ETH $146,607 $0.021020 0.03% Spot Percentage 最近
52 Nano NANO/BTC $136,506 $1.18 0.02% Spot Percentage 最近
53 doc.com Token MTC/BTC $131,145 $0.020878 0.02% Spot Percentage 最近
54 W Green Pay WGP/BTC $123,760 $0.170441 0.02% Spot Percentage 最近
55 Grin GRIN/BTC $107,586 $2.82 0.02% Spot Percentage 最近
56 VisionX VNX/BTC $101,580 $0.000266 0.02% Spot Percentage 最近
57 Dock DOCK/BTC $100,765 $0.009073 0.02% Spot Percentage 最近
58 Binance Coin BNB/BTC $96,962 $28.37 0.02% Spot Percentage 最近
59 DeepBrain Chain DBC/BTC $91,114 $0.002461 0.02% Spot Percentage 最近
60 ARPA Chain ARPA/USDT $87,561 $0.024762 0.01% Spot Percentage 最近
61 DACC DACC/ETH $85,524 $0.000129 0.01% Spot Percentage 最近
62 High Performance Blockchain HPB/BTC $85,426 $0.343613 0.01% Spot Percentage 最近
63 Ulord UT/ETH $84,317 $0.030853 0.01% Spot Percentage 最近
64 BitTorrent BTT/BTC $83,138 $0.000856 0.01% Spot Percentage 最近
65 Trias TRY/BTC $82,472 $0.004443 0.01% Spot Percentage 最近
66 Silent Notary SNTR/ETH $79,869 $0.000008 0.01% Spot Percentage 最近
67 Wirex Token WXT/BTC $76,476 $0.023317 0.01% Spot Percentage 最近
68 Electroneum ETN/BTC $75,369 $0.004745 0.01% Spot Percentage 最近
69 Covesting COV/BTC $74,606 $0.104879 0.01% Spot Percentage 最近
70 EOS EOS/NEO $74,510 $4.18 0.01% Spot Percentage 最近
71 Bitcoin BTC/USDC $73,950 $9741.01 0.01% Spot Percentage 最近
72 Ethereum ETH/USDC $70,951 $208.53 0.01% Spot Percentage 最近
73 Experty EXY/BTC $70,424 $0.012000 0.01% Spot Percentage 最近
74 Cappasity CAPP/BTC $68,428 $0.002302 0.01% Spot Percentage 最近
75 Loki LOKI/BTC $67,520 $0.254344 0.01% Spot Percentage 最近
76 HEROcoin PLAY/BTC $66,405 $0.005104 0.01% Spot Percentage 最近
77 Wanchain WAN/BTC $64,906 $0.254246 0.01% Spot Percentage 最近
78 TomoChain TOMO/BTC $63,251 $0.512883 0.01% Spot Percentage 最近
79 Telcoin TEL/BTC $60,082 $0.000536 0.01% Spot Percentage 最近
80 PAL Network PAL/BTC $58,590 $0.001951 0.01% Spot Percentage 最近
81 Crypterium CRPT/BTC $57,571 $0.366442 0.01% Spot Percentage 最近
82 XRP XRP/NEO $55,375 $0.309495 0.01% Spot Percentage 最近
83 SingularityNET AGI/BTC $53,308 $0.035122 0.01% Spot Percentage 最近
84 Elastos ELA/BTC $52,600 $2.68 0.01% Spot Percentage 最近
85 RIF Token RIF/BTC $52,105 $0.121367 0.01% Spot Percentage 最近
86 Revain R/BTC $50,950 $0.090147 0.01% Spot Percentage 最近
87 BOLT BOLT/BTC $50,817 $0.012390 0.01% Spot Percentage 最近
88 Achain ACT/ETH $50,402 $0.013633 0.01% Spot Percentage 最近
89 XRP XRP/TUSD $49,560 $0.308612 0.01% Spot Percentage 最近
90 Origo OGO/BTC $47,528 $0.033073 0.01% Spot Percentage 最近
91 Tether USDT/USDC $46,746 $1.00 0.01% Spot Percentage 最近
92 Maker MKR/DAI $45,841 $557.68 0.01% Spot Percentage 最近
93 Binance Coin BNB/USDT $45,713 $28.35 0.01% Spot Percentage 最近
94 Monero XMR/BTC $45,329 $81.57 0.01% Spot Percentage 最近
95 Algorand ALGO/USDT $45,070 $0.583562 0.01% Spot Percentage 最近
96 Travala.com AVA/NEO $44,681 $0.115684 0.01% Spot Percentage 最近
97 Crypto.com Chain CRO/BTC $43,553 $0.068488 0.01% Spot Percentage 最近
98 Loki LOKI/ETH $41,539 $0.254661 0.01% Spot Percentage 最近
99 DADI DADI/BTC $41,397 $0.054440 0.01% Spot Percentage 最近
100 Fortuna FOTA/ETH $40,780 $0.006687 0.01% Spot Percentage 最近
101 Maker MKR/BTC $40,305 $555.33 0.01% Spot Percentage 最近
102 Algorand ALGO/BTC $38,352 $0.582737 0.01% Spot Percentage 最近
103 Dragonchain DRGN/NEO $37,248 $0.082519 0.01% Spot Percentage 最近
104 DADI DADI/ETH $36,863 $0.054582 0.01% Spot Percentage 最近
105 Dragonchain DRGN/BTC $36,774 $0.082537 0.01% Spot Percentage 最近
106 Ankr ANKR/ETH $35,747 $0.008183 0.01% Spot Percentage 最近
107 IoT Chain ITC/BTC $34,827 $0.227404 0.01% Spot Percentage 最近
108 Red Pulse Phoenix PHX/BTC $34,497 $0.007222 0.01% Spot Percentage 最近
109 Telcoin TEL/USDT $33,750 $0.000532 0.01% Spot Percentage 最近
110 Caspian CSP/BTC $33,250 $0.006732 0.01% Spot Percentage 最近
111 BOLT BOLT/USDT $32,472 $0.012305 0.01% Spot Percentage 最近
112 VeChain VET/BTC $31,504 $0.005756 0.01% Spot Percentage 最近
113 Dash DASH/BTC $31,500 $108.66 0.01% Spot Percentage 最近
114 Bitcoin BTC/TUSD $31,253 $9733.51 0.01% Spot Percentage 最近
115 UTRUST UTK/BTC $30,665 $0.029659 0.01% Spot Percentage 最近
116 Maker MKR/ETH $30,019 $559.03 0.01% Spot Percentage 最近
117 RSK Smart Bitcoin RBTC/BTC $29,733 $9758.98 0.01% Spot Percentage 最近
118 Gas GAS/NEO $29,660 $2.18 0.01% Spot Percentage 最近
119 Grin GRIN/ETH $28,593 $2.81 0.00% Spot Percentage 最近
120 BitTorrent BTT/ETH $28,070 $0.000854 0.00% Spot Percentage 最近
121 Energi NRG/ETH $27,422 $4.58 0.00% Spot Percentage 最近
122 Egretia EGT/BTC $26,956 $0.071067 0.00% Spot Percentage 最近
123 Telcoin TEL/ETH $26,950 $0.000535 0.00% Spot Percentage 最近
124 Aion AION/BTC $26,841 $0.090928 0.00% Spot Percentage 最近
125 Dent DENT/BTC $26,754 $0.000655 0.00% Spot Percentage 最近
126 Dock DOCK/ETH $26,656 $0.008979 0.00% Spot Percentage 最近
127 Tezos XTZ/USDT $26,634 $1.02 0.00% Spot Percentage 最近
128 Caspian CSP/ETH $26,207 $0.006737 0.00% Spot Percentage 最近
129 Phantasma SOUL/BTC $26,093 $0.057171 0.00% Spot Percentage 最近
130 Medicalchain MTN/BTC $25,937 $0.006829 0.00% Spot Percentage 最近
131 OneLedger OLT/BTC $25,823 $0.004709 0.00% Spot Percentage 最近
132 Tezos XTZ/BTC $25,767 $1.02 0.00% Spot Percentage 最近
133 Nano NANO/USDT $25,274 $1.17 0.00% Spot Percentage 最近
134 Nano NANO/ETH $24,753 $1.18 0.00% Spot Percentage 最近
135 Cardano ADA/BTC $24,646 $0.055903 0.00% Spot Percentage 最近
136 Egretia EGT/ETH $24,470 $0.071853 0.00% Spot Percentage 最近
137 Ethereum Classic ETC/BTC $24,138 $5.94 0.00% Spot Percentage 最近
138 Debitum DEB/BTC $23,752 $0.003707 0.00% Spot Percentage 最近
139 Fetch FET/BTC $23,397 $0.087903 0.00% Spot Percentage 最近
140 Super Zero SERO/USDT $22,555 $0.255261 0.00% Spot Percentage 最近
141 Aigang AIX/ETH $21,888 $0.003125 0.00% Spot Percentage 最近
142 Cosmos ATOM/USDT $21,589 $3.73 0.00% Spot Percentage 最近
143 Wanchain WAN/ETH $21,188 $0.254723 0.00% Spot Percentage 最近
144 Cosmos ATOM/BTC $21,090 $3.74 0.00% Spot Percentage 最近
145 Decision Token HST/BTC $20,932 $0.039527 0.00% Spot Percentage 最近
146 Grin GRIN/USDT $20,911 $2.81 0.00% Spot Percentage 最近
147 Constellation DAG/BTC $20,839 $0.002869 0.00% Spot Percentage 最近
148 RChain RHOC/BTC $20,441 $0.048702 0.00% Spot Percentage 最近
149 Travala.com AVA/BTC $19,876 $0.115513 0.00% Spot Percentage 最近
150 Ontology ONT/BTC $19,389 $0.947033 0.00% Spot Percentage 最近
151 Electroneum ETN/ETH $19,241 $0.004756 0.00% Spot Percentage 最近
152 WAX WAX/BTC $19,184 $0.059903 0.00% Spot Percentage 最近
153 Cardano ADA/USDT $18,628 $0.056022 0.00% Spot Percentage 最近
154 CashBet Coin CBC/ETH $18,292 $0.010375 0.00% Spot Percentage 最近
155 Stellar XLM/BTC $17,946 $0.083220 0.00% Spot Percentage 最近
156 SingularityNET AGI/ETH $17,761 $0.035333 0.00% Spot Percentage 最近
157 sUSD SUSD/USDT $17,731 $0.988239 0.00% Spot Percentage 最近
158 Tether USDT/DAI $17,494 $1.00 0.00% Spot Percentage 最近
159 Revain R/USDT $17,382 $0.090040 0.00% Spot Percentage 最近
160 Chronobank TIME/BTC $17,134 $1.92 0.00% Spot Percentage 最近
161 Lisk LSK/BTC $17,007 $1.56 0.00% Spot Percentage 最近
162 Litecoin LTC/KCS $16,999 $90.34 0.00% Spot Percentage 最近
163 TomoChain TOMO/USDT $16,744 $0.509843 0.00% Spot Percentage 最近
164 Usechain Token USE/ETH $16,576 $0.001421 0.00% Spot Percentage 最近
165 RChain RHOC/ETH $16,443 $0.051395 0.00% Spot Percentage 最近
166 Enjin Coin ENJ/BTC $16,442 $0.084976 0.00% Spot Percentage 最近
167 Dragonchain DRGN/ETH $16,420 $0.082644 0.00% Spot Percentage 最近
168 THEKEY TKY/BTC $16,408 $0.002303 0.00% Spot Percentage 最近
169 Flixxo FLIXX/BTC $16,309 $0.013078 0.00% Spot Percentage 最近
170 Ontology ONT/USDT $15,844 $0.942264 0.00% Spot Percentage 最近
171 IoT Chain ITC/USDT $15,773 $0.226863 0.00% Spot Percentage 最近
172 XRP XRP/KCS $15,704 $0.309690 0.00% Spot Percentage 最近
173 Zcash ZEC/BTC $15,429 $69.80 0.00% Spot Percentage 最近
174 THEKEY TKY/NEO $15,125 $0.002359 0.00% Spot Percentage 最近
175 Credits CS/ETH $14,996 $0.051020 0.00% Spot Percentage 最近
176 Stellar XLM/USDT $14,954 $0.082833 0.00% Spot Percentage 最近
177 DigiByte DGB/BTC $14,542 $0.010439 0.00% Spot Percentage 最近
178 Dent DENT/ETH $14,482 $0.000658 0.00% Spot Percentage 最近
179 Credits CS/BTC $14,435 $0.051025 0.00% Spot Percentage 最近
180 Ethereum Classic ETC/USDT $14,390 $5.91 0.00% Spot Percentage 最近
181 Gas GAS/BTC $14,110 $2.18 0.00% Spot Percentage 最近
182 TomoChain TOMO/ETH $14,041 $0.512488 0.00% Spot Percentage 最近
183 EOS EOS/KCS $13,848 $4.18 0.00% Spot Percentage 最近
184 Ethereum ETH/TUSD $13,586 $208.03 0.00% Spot Percentage 最近
185 VeChain VET/USDT $13,462 $0.005789 0.00% Spot Percentage 最近
186 Flixxo FLIXX/ETH $13,211 $0.013146 0.00% Spot Percentage 最近
187 Function X FX/BTC $13,072 $0.268978 0.00% Spot Percentage 最近
188 CashBet Coin CBC/BTC $12,891 $0.010439 0.00% Spot Percentage 最近
189 VeChain VET/ETH $12,791 $0.005792 0.00% Spot Percentage 最近
190 W Green Pay WGP/USDT $12,756 $0.180629 0.00% Spot Percentage 最近
191 OmiseGO OMG/BTC $12,723 $1.57 0.00% Spot Percentage 最近
192 Electroneum ETN/USDT $12,567 $0.004743 0.00% Spot Percentage 最近
193 NEO NEO/KCS $12,491 $11.27 0.00% Spot Percentage 最近
194 #MetaHash MHC/USDT $12,427 $0.010010 0.00% Spot Percentage 最近
195 SOLVE SOLVE/BTC $12,275 $0.200099 0.00% Spot Percentage 最近
196 Ulord UT/BTC $12,196 $0.030634 0.00% Spot Percentage 最近
197 SunContract SNC/BTC $12,156 $0.029377 0.00% Spot Percentage 最近
198 Matrix AI Network MAN/BTC $11,813 $0.054244 0.00% Spot Percentage 最近
199 DeepOnion ONION/BTC $11,651 $0.262832 0.00% Spot Percentage 最近
200 aelf ELF/BTC $11,622 $0.121367 0.00% Spot Percentage 最近
201 Usechain Token USE/BTC $11,615 $0.001369 0.00% Spot Percentage 最近
202 Bitcoin BTC/DAI $11,275 $9774.66 0.00% Spot Percentage 最近
203 Waltonchain WTC/BTC $11,237 $1.64 0.00% Spot Percentage 最近
204 Travala.com AVA/USDT $11,230 $0.115470 0.00% Spot Percentage 最近
205 #MetaHash MHC/BTC $10,970 $0.010732 0.00% Spot Percentage 最近
206 Insolar INS/BTC $10,894 $0.258246 0.00% Spot Percentage 最近
207 doc.com Token MTC/ETH $10,857 $0.020979 0.00% Spot Percentage 最近
208 Opacity OPQ/BTC $10,657 $0.018927 0.00% Spot Percentage 最近
209 Synthetix Network Token SNX/BTC $10,596 $0.223222 0.00% Spot Percentage 最近
210 Fortuna FOTA/BTC $10,568 $0.006732 0.00% Spot Percentage 最近
211 Aigang AIX/BTC $10,520 $0.003122 0.00% Spot Percentage 最近
212 Ontology ONT/ETH $10,430 $0.947541 0.00% Spot Percentage 最近
213 Medicalchain MTN/ETH $10,417 $0.006875 0.00% Spot Percentage 最近
214 Eden EDN/ETH $10,370 $0.004292 0.00% Spot Percentage 最近
215 carVertical CV/BTC $10,334 $0.000290 0.00% Spot Percentage 最近
216 aXpire AXPR/ETH $10,203 $0.005792 0.00% Spot Percentage 最近
217 adbank ADB/BTC $10,170 $0.000839 0.00% Spot Percentage 最近
218 Decision Token HST/ETH $10,141 $0.039728 0.00% Spot Percentage 最近
219 Synthetix Network Token SNX/ETH $10,113 $0.224224 0.00% Spot Percentage 最近
220 Qtum QTUM/BTC $10,045 $2.83 0.00% Spot Percentage 最近
221 0x ZRX/BTC $10,031 $0.222051 0.00% Spot Percentage 最近
222 MultiVAC MTV/BTC $9,909 $0.005883 0.00% Spot Percentage 最近
223 NULS NULS/BTC $9,892 $0.544696 0.00% Spot Percentage 最近
224 eBitcoin EBTC/BTC $9,882 $0.029475 0.00% Spot Percentage 最近
225 Pundi X NPXS/BTC $9,859 $0.000584 0.00% Spot Percentage 最近
226 IOST IOST/BTC $9,802 $0.008293 0.00% Spot Percentage 最近
227 Spendcoin SPND/BTC $9,782 $0.013561 0.00% Spot Percentage 最近
228 Loom Network LOOM/BTC $9,726 $0.043415 0.00% Spot Percentage 最近
229 TurtleCoin TRTL/BTC $9,510 $0.000084 0.00% Spot Percentage 最近
230 Ethereum ETH/DAI $9,446 $207.95 0.00% Spot Percentage 最近
231 Cosmos ATOM/ETH $9,437 $3.74 0.00% Spot Percentage 最近
232 High Performance Blockchain HPB/ETH $9,365 $0.344180 0.00% Spot Percentage 最近
233 MultiVAC MTV/ETH $9,226 $0.005856 0.00% Spot Percentage 最近
234 #MetaHash MHC/ETH $8,956 $0.010060 0.00% Spot Percentage 最近
235 Fetch FET/ETH $8,934 $0.087936 0.00% Spot Percentage 最近
236 Ambrosus AMB/BTC $8,749 $0.028694 0.00% Spot Percentage 最近
237 Algorand ALGO/ETH $8,732 $0.586862 0.00% Spot Percentage 最近
238 OriginTrail TRAC/BTC $8,542 $0.017951 0.00% Spot Percentage 最近
239 Nimiq NIM/BTC $8,478 $0.000784 0.00% Spot Percentage 最近
240 PAL Network PAL/ETH $8,471 $0.001854 0.00% Spot Percentage 最近
241 QLC Chain QLC/BTC $8,120 $0.020781 0.00% Spot Percentage 最近
242 BOScoin BOS/BTC $8,098 $0.009565 0.00% Spot Percentage 最近
243 THEKEY TKY/USDT $8,012 $0.002345 0.00% Spot Percentage 最近
244 NIX NIX/BTC $7,969 $0.119708 0.00% Spot Percentage 最近
245 XYO XYO/BTC $7,949 $0.000597 0.00% Spot Percentage 最近
246 TenX PAY/BTC $7,947 $0.120534 0.00% Spot Percentage 最近
247 SwissBorg CHSB/ETH $7,842 $0.005083 0.00% Spot Percentage 最近
248 TurtleCoin TRTL/ETH $7,817 $0.000084 0.00% Spot Percentage 最近
249 Civic CVC/BTC $7,806 $0.049873 0.00% Spot Percentage 最近
250 Achain ACT/BTC $7,802 $0.013664 0.00% Spot Percentage 最近
251 KickCoin KICK/ETH $7,716 $0.001333 0.00% Spot Percentage 最近
252 Elastos ELA/ETH $7,685 $2.59 0.00% Spot Percentage 最近
253 GoChain GO/BTC $7,658 $0.012293 0.00% Spot Percentage 最近
254 MultiVAC MTV/KCS $7,619 $0.005864 0.00% Spot Percentage 最近
255 Zcash ZEC/USDT $7,564 $69.50 0.00% Spot Percentage 最近
256 Crypterium CRPT/ETH $7,491 $0.367804 0.00% Spot Percentage 最近
257 PIVX PIVX/BTC $7,445 $0.468374 0.00% Spot Percentage 最近
258 Odyssey OCN/BTC $7,439 $0.001629 0.00% Spot Percentage 最近
259 QuarkChain QKC/BTC $7,437 $0.013756 0.00% Spot Percentage 最近
260 Bitcoin Diamond BCD/BTC $7,384 $0.801178 0.00% Spot Percentage 最近
261 Zilliqa ZIL/BTC $7,338 $0.010049 0.00% Spot Percentage 最近
262 DACC DACC/BTC $7,331 $0.000129 0.00% Spot Percentage 最近
263 Stellar XLM/ETH $7,323 $0.083331 0.00% Spot Percentage 最近
264 Bytom BTM/BTC $7,297 $0.114190 0.00% Spot Percentage 最近
265 Monero XMR/ETH $7,206 $81.88 0.00% Spot Percentage 最近
266 Aion AION/ETH $7,136 $0.090873 0.00% Spot Percentage 最近
267 VisionX VNX/ETH $7,050 $0.000268 0.00% Spot Percentage 最近
268 NEM XEM/BTC $7,022 $0.063415 0.00% Spot Percentage 最近
269 DxChain Token DX/BTC $6,929 $0.000261 0.00% Spot Percentage 最近
270 Lympo LYM/ETH $6,889 $0.007187 0.00% Spot Percentage 最近
271 OneLedger OLT/ETH $6,884 $0.004667 0.00% Spot Percentage 最近
272 Phantasma SOUL/ETH $6,848 $0.057874 0.00% Spot Percentage 最近
273 Loom Network LOOM/ETH $6,798 $0.043166 0.00% Spot Percentage 最近
274 Selfkey KEY/BTC $6,770 $0.001944 0.00% Spot Percentage 最近
275 Synthetix Network Token SNX/USDT $6,681 $0.223916 0.00% Spot Percentage 最近
276 ODEM ODE/USDT $6,637 $0.209448 0.00% Spot Percentage 最近
277 LockTrip LOC/BTC $6,587 $0.457345 0.00% Spot Percentage 最近
278 Matrix AI Network MAN/ETH $6,568 $0.054436 0.00% Spot Percentage 最近
279 Power Ledger POWR/BTC $6,515 $0.075220 0.00% Spot Percentage 最近
280 Zilliqa ZIL/ETH $6,318 $0.010125 0.00% Spot Percentage 最近
281 Cappasity CAPP/ETH $6,264 $0.002271 0.00% Spot Percentage 最近
282 Red Pulse Phoenix PHX/ETH $6,218 $0.007083 0.00% Spot Percentage 最近
283 Lympo LYM/BTC $6,153 $0.007220 0.00% Spot Percentage 最近
284 UTRUST UTK/ETH $6,147 $0.029728 0.00% Spot Percentage 最近
285 Genesis Vision GVT/BTC $5,973 $1.95 0.00% Spot Percentage 最近
286 DxChain Token DX/ETH $5,955 $0.000265 0.00% Spot Percentage 最近
287 Pundi X NPXS/ETH $5,871 $0.000590 0.00% Spot Percentage 最近
288 Ocean Protocol OCEAN/ETH $5,837 $0.019650 0.00% Spot Percentage 最近
289 Chronobank TIME/ETH $5,761 $1.92 0.00% Spot Percentage 最近
290 Travala.com AVA/ETH $5,726 $0.116414 0.00% Spot Percentage 最近
291 Ethereum Classic ETC/ETH $5,719 $5.93 0.00% Spot Percentage 最近
292 Zeepin ZPT/ETH $5,696 $0.008416 0.00% Spot Percentage 最近
293 CPChain CPC/ETH $5,634 $0.012646 0.00% Spot Percentage 最近
294 ODEM ODE/ETH $5,625 $0.210808 0.00% Spot Percentage 最近
295 Alphacat ACAT/BTC $5,571 $0.000371 0.00% Spot Percentage 最近
296 IoTeX IOTX/ETH $5,570 $0.006521 0.00% Spot Percentage 最近
297 IoT Chain ITC/ETH $5,541 $0.228537 0.00% Spot Percentage 最近
298 aelf ELF/ETH $5,464 $0.121935 0.00% Spot Percentage 最近
299 Function X FX/ETH $5,416 $0.271806 0.00% Spot Percentage 最近
300 Neblio NEBL/BTC $5,375 $0.824217 0.00% Spot Percentage 最近
301 GoChain GO/ETH $5,373 $0.012271 0.00% Spot Percentage 最近
302 Metadium META/ETH $5,361 $0.015145 0.00% Spot Percentage 最近
303 Opacity OPQ/ETH $5,347 $0.018958 0.00% Spot Percentage 最近
304 NEM XEM/USDT $5,321 $0.063032 0.00% Spot Percentage 最近
305 DATx DATX/ETH $5,292 $0.000573 0.00% Spot Percentage 最近
306 Enjin Coin ENJ/ETH $5,290 $0.085019 0.00% Spot Percentage 最近
307 0x ZRX/ETH $5,283 $0.222474 0.00% Spot Percentage 最近
308 TE-FOOD TFD/BTC $5,256 $0.003805 0.00% Spot Percentage 最近
309 OmiseGO OMG/ETH $5,231 $1.58 0.00% Spot Percentage 最近
310 Dash DASH/ETH $5,026 $108.72 0.00% Spot Percentage 最近
311 KickCoin KICK/BTC $5,000 $0.001269 0.00% Spot Percentage 最近
312 adbank ADB/ETH $4,981 $0.000844 0.00% Spot Percentage 最近
313 NULS NULS/ETH $4,805 $0.548008 0.00% Spot Percentage 最近
314 WAX WAX/ETH $4,783 $0.061394 0.00% Spot Percentage 最近
315 IOST IOST/ETH $4,782 $0.008229 0.00% Spot Percentage 最近
316 Iungo ING/ETH $4,770 $0.003375 0.00% Spot Percentage 最近
317 Hacken HKN/BTC $4,593 $0.119513 0.00% Spot Percentage 最近
318 Decentraland MANA/BTC $4,467 $0.041089 0.00% Spot Percentage 最近
319 Request REQ/BTC $4,353 $0.013273 0.00% Spot Percentage 最近
320 Insolar INS/ETH $4,263 $0.257494 0.00% Spot Percentage 最近
321 DeepOnion ONION/ETH $4,256 $0.264619 0.00% Spot Percentage 最近
322 CoinPoker CHP/BTC $4,237 $0.005289 0.00% Spot Percentage 最近
323 Kambria KAT/BTC $4,206 $0.002829 0.00% Spot Percentage 最近
324 Status SNT/BTC $4,195 $0.020586 0.00% Spot Percentage 最近
325 Ocean Protocol OCEAN/BTC $4,136 $0.019610 0.00% Spot Percentage 最近
326 Aurora AOA/BTC $4,126 $0.020976 0.00% Spot Percentage 最近
327 Metadium META/BTC $4,123 $0.015610 0.00% Spot Percentage 最近
328 Decred DCR/BTC $4,086 $27.05 0.00% Spot Percentage 最近
329 QuarkChain QKC/ETH $4,000 $0.013708 0.00% Spot Percentage 最近
330 Decentraland MANA/ETH $3,914 $0.040937 0.00% Spot Percentage 最近
331 HEROcoin PLAY/ETH $3,891 $0.005125 0.00% Spot Percentage 最近
332 Constellation DAG/ETH $3,837 $0.002812 0.00% Spot Percentage 最近
333 NIX NIX/ETH $3,800 $0.127768 0.00% Spot Percentage 最近
334 XYO XYO/ETH $3,759 $0.000604 0.00% Spot Percentage 最近
335 Ambrosus AMB/ETH $3,711 $0.028124 0.00% Spot Percentage 最近
336 HyperCash HC/BTC $3,703 $2.94 0.00% Spot Percentage 最近
337 Bytom BTM/ETH $3,650 $0.114081 0.00% Spot Percentage 最近
338 Civic CVC/ETH $3,601 $0.050041 0.00% Spot Percentage 最近
339 Lisk LSK/ETH $3,563 $1.56 0.00% Spot Percentage 最近
340 Restart Energy MWAT MWAT/ETH $3,559 $0.013937 0.00% Spot Percentage 最近
341 DigiByte DGB/ETH $3,512 $0.010479 0.00% Spot Percentage 最近
342 Covesting COV/ETH $3,394 $0.105373 0.00% Spot Percentage 最近
343 Populous PPT/BTC $3,386 $0.671476 0.00% Spot Percentage 最近
344 Status SNT/ETH $3,363 $0.020416 0.00% Spot Percentage 最近
345 DATx DATX/BTC $3,277 $0.000563 0.00% Spot Percentage 最近
346 SwissBorg CHSB/BTC $3,260 $0.005073 0.00% Spot Percentage 最近
347 Neblio NEBL/ETH $3,251 $0.818586 0.00% Spot Percentage 最近
348 CPChain CPC/BTC $3,155 $0.012781 0.00% Spot Percentage 最近
349 Spendcoin SPND/ETH $3,142 $0.013639 0.00% Spot Percentage 最近
350 THEKEY TKY/ETH $3,129 $0.002312 0.00% Spot Percentage 最近
351 CoinPoker CHP/ETH $3,079 $0.005187 0.00% Spot Percentage 最近
352 Nimiq NIM/ETH $3,064 $0.000779 0.00% Spot Percentage 最近
353 PIVX PIVX/ETH $3,022 $0.468760 0.00% Spot Percentage 最近
354 eBitcoin EBTC/ETH $3,012 $0.029333 0.00% Spot Percentage 最近
355 OriginTrail TRAC/ETH $2,984 $0.017895 0.00% Spot Percentage 最近
356 QLC Chain QLC/ETH $2,848 $0.021020 0.00% Spot Percentage 最近
357 TE-FOOD TFD/ETH $2,823 $0.003875 0.00% Spot Percentage 最近
358 CanYaCoin CAN/ETH $2,762 $0.022354 0.00% Spot Percentage 最近
359 IoTeX IOTX/BTC $2,722 $0.006537 0.00% Spot Percentage 最近
360 CanYaCoin CAN/BTC $2,677 $0.022342 0.00% Spot Percentage 最近
361 sUSD SUSD/BTC $2,671 $0.999034 0.00% Spot Percentage 最近
362 Request REQ/ETH $2,599 $0.013104 0.00% Spot Percentage 最近
363 carVertical CV/ETH $2,561 $0.000290 0.00% Spot Percentage 最近
364 TrueFlip TFL/BTC $2,560 $0.205639 0.00% Spot Percentage 最近
365 Bitcoin Diamond BCD/ETH $2,541 $0.811544 0.00% Spot Percentage 最近
366 Zeepin ZPT/BTC $2,416 $0.008390 0.00% Spot Percentage 最近
367 HOT Token HOT/BTC $2,371 $0.004488 0.00% Spot Percentage 最近
368 aXpire AXPR/BTC $2,341 $0.005756 0.00% Spot Percentage 最近
369 Lympo LYM/USDT $2,215 $0.007148 0.00% Spot Percentage 最近
370 SportyCo SPF/BTC $2,062 $0.001624 0.00% Spot Percentage 最近
371 Alphacat ACAT/ETH $2,035 $0.000375 0.00% Spot Percentage 最近
372 DeepBrain Chain DBC/ETH $2,028 $0.002479 0.00% Spot Percentage 最近
373 SONM SNM/BTC $2,010 $0.013078 0.00% Spot Percentage 最近
374 Eden EDN/BTC $2,002 $0.004195 0.00% Spot Percentage 最近
375 Open Platform OPEN/BTC $1,946 $0.001659 0.00% Spot Percentage 最近
376 Cosmo Coin COSM/BTC $1,917 $0.018927 0.00% Spot Percentage 最近
377 CargoX CXO/ETH $1,886 $0.009750 0.00% Spot Percentage 最近
378 ONOToken ONOT/ETH $1,849 $0.000085 0.00% Spot Percentage 最近
379 BUMO BU/ETH $1,848 $0.020562 0.00% Spot Percentage 最近
380 Change CAG/ETH $1,792 $0.103852 0.00% Spot Percentage 最近
381 Populous PPT/ETH $1,622 $0.657173 0.00% Spot Percentage 最近
382 GoChain GO/USDT $1,576 $0.012178 0.00% Spot Percentage 最近
383 Electrify.Asia ELEC/BTC $1,571 $0.002000 0.00% Spot Percentage 最近
384 Bounty0x BNTY/ETH $1,509 $0.002687 0.00% Spot Percentage 最近
385 JET8 J8T/BTC $1,475 $0.000394 0.00% Spot Percentage 最近
386 Debitum DEB/ETH $1,475 $0.003583 0.00% Spot Percentage 最近
387 Restart Energy MWAT MWAT/BTC $1,387 $0.013854 0.00% Spot Percentage 最近
388 BOScoin BOS/ETH $1,313 $0.009604 0.00% Spot Percentage 最近
389 JET8 J8T/ETH $1,215 $0.000398 0.00% Spot Percentage 最近
390 Credits CS/KCS $1,200 $0.051240 0.00% Spot Percentage 最近
391 Odyssey OCN/ETH $1,149 $0.001646 0.00% Spot Percentage 最近
392 Power Ledger POWR/ETH $1,060 $0.076269 0.00% Spot Percentage 最近
393 GoChain GO/KCS $1,039 $0.012206 0.00% Spot Percentage 最近
394 HyperCash HC/ETH $1,000 $2.94 0.00% Spot Percentage 最近
395 CargoX CXO/BTC $964 $0.009756 0.00% Spot Percentage 最近
396 Electrify.Asia ELEC/ETH $938 $0.001937 0.00% Spot Percentage 最近
397 SophiaTX SPHTX/BTC $918 $0.003806 0.00% Spot Percentage 最近
398 Blockport BPT/BTC $890 $0.005854 0.00% Spot Percentage 最近
399 LALA World LALA/BTC $881 $0.002831 0.00% Spot Percentage 最近
400 Selfkey KEY/ETH $810 $0.001958 0.00% Spot Percentage 最近
401 BABB BAX/ETH $781 $0.000085 0.00% Spot Percentage 最近
402 SIRIN LABS Token SRN/BTC $704 $0.014732 0.00% Spot Percentage 最近
403 PARETO Rewards PARETO/USDC $683 $0.000394 0.00% Spot Percentage 最近
404 Cosmo Coin COSM/ETH $621 $0.019375 0.00% Spot Percentage 最近
405 Blockport BPT/ETH $562 $0.005708 0.00% Spot Percentage 最近
406 Endor Protocol EDR/BTC $512 $0.012585 0.00% Spot Percentage 最近
407 Merculet MVP/ETH $468 $0.001746 0.00% Spot Percentage 最近
408 HOT Token HOT/ETH $457 $0.004519 0.00% Spot Percentage 最近
409 Kyber Network KNC/BTC $451 $0.177629 0.00% Spot Percentage 最近
410 Storiqa STQ/BTC $449 $0.000112 0.00% Spot Percentage 最近
411 Bounty0x BNTY/BTC $438 $0.002634 0.00% Spot Percentage 最近
412 SONM SNM/ETH $432 $0.013375 0.00% Spot Percentage 最近
413 Experty EXY/ETH $409 $0.011979 0.00% Spot Percentage 最近
414 sUSD SUSD/ETH $405 $0.993561 0.00% Spot Percentage 最近
415 BABB BAX/BTC $390 $0.000085 0.00% Spot Percentage 最近
416 SunContract SNC/ETH $373 $0.030937 0.00% Spot Percentage 最近
417 Hacken HKN/ETH $365 $0.129268 0.00% Spot Percentage 最近
418 SophiaTX SPHTX/ETH $354 $0.003854 0.00% Spot Percentage 最近
419 Storiqa STQ/ETH $291 $0.000104 0.00% Spot Percentage 最近
420 Iungo ING/BTC $250 $0.003220 0.00% Spot Percentage 最近
421 SIRIN LABS Token SRN/ETH $191 $0.015729 0.00% Spot Percentage 最近
422 GAMB GMB/BTC $188 $0.000184 0.00% Spot Percentage 最近
423 GAMB GMB/ETH $184 $0.000172 0.00% Spot Percentage 最近
424 LockTrip LOC/ETH $158 $0.459094 0.00% Spot Percentage 最近
425 SportyCo SPF/ETH $128 $0.001458 0.00% Spot Percentage 最近
426 Merculet MVP/BTC $116 $0.001851 0.00% Spot Percentage 最近
427 TenX PAY/ETH $87 $0.122851 0.00% Spot Percentage 最近
428 Open Platform OPEN/ETH $73 $0.001687 0.00% Spot Percentage 最近
429 Origo OGO/USDT $69 $0.033221 0.00% Spot Percentage 最近
430 BUMO BU/BTC $54 $0.019903 0.00% Spot Percentage 最近
431 Genesis Vision GVT/ETH $44 $2.05 0.00% Spot Percentage 最近
432 Revain R/ETH $39 $0.089575 0.00% Spot Percentage 最近
433 Endor Protocol EDR/ETH $27 $0.012729 0.00% Spot Percentage 最近
434 CoinFi COFI/BTC $17 $0.003796 0.00% Spot Percentage 最近
435 LALA World LALA/ETH $15 $0.003062 0.00% Spot Percentage 最近
436 CoinFi COFI/ETH $14 $0.003542 0.00% Spot Percentage 最近
437 Decred DCR/ETH $10 $28.57 0.00% Spot Percentage 最近
438 TrueFlip TFL/ETH $4 $0.238307 0.00% Spot Percentage 最近
439 TRAXIA TMT/BTC $0 $0.002537 0.00% Spot Percentage 最近
440 Kyber Network KNC/ETH $0 $0.185767 0.00% Spot Percentage 最近
441 TRAXIA TMT/ETH $0 $0.001771 0.00% Spot Percentage 最近

Unverified Markets

# 配对 交易量(24小时) 价格 更新时间
1 BTC/NUSD 0.896487 9747.5 最近
2 CHR/NUSD 14.6355 0.051666 最近
3 DAPPT/BTC 51868127.3492 4.465e-07 最近
4 DAPPT/USDT 42085662.8785 0.0043273 最近
5 DBC/NEO 2622494.3206 0.000218 最近
6 FORESTPLUS/BTC 67949.0105 0.0001606 最近
7 FORESTPLUS/USDT 68598.8579 1.565 最近
8 GGC/BTC 24.5369 0.00474999 最近
9 GGC/USDT 227.7918 45.809538 最近
10 NOIA/BTC 3569505.01188 5.2e-06 最近
11 NOIA/USDT 1116382.75676 0.050774 最近
12 TOMO/NUSD 39891.9358 0.5162 最近
13 USDT/NUSD 9368.726308 0.9995 最近
14 USDT/PAX 380330.683835 0.9986 最近
15 USDT/TUSD 27932.5454936 0.9994 最近
16 VOL/BTC 59564.1515 7.25e-06 最近
17 VOL/USDT 571632.672973 0.070246 最近

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request