×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,922交易市场:  20,526市值:  $195,809,002,91524小时交易量:  $57,434,810,080比特币(BTC)主导:  66.7%
广告
市值:  $195,809,002,91524小时交易量:  $57,434,810,080比特币(BTC)主导:  66.7%加密货币:  4,922交易市场:  20,526

THETA (THETA)

$0.079735 USD (2.43%)
0.00001106 BTC (3.32%)
分享
购买
交易平台
赌博
Crypto Credit
sponsored
  • 市值
    $69,409,595 USD
    9,626 BTC
  • 交易量（24小时）
    $2,081,185 USD
    288.63850662 BTC
  • 流通供给量
    870,502,690 THETA
  • 总供给量
    1,000,000,000 THETA

  • Historical data for THETA

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 11, 2019
    0.076638
    0.086088
    0.076493
    0.083055
    2,147,619
    72,299,483
    Dec 10, 2019
    0.085608
    0.085714
    0.073951
    0.076597
    2,773,792
    66,677,804
    Dec 09, 2019
    0.083638
    0.088849
    0.081220
    0.085692
    2,685,755
    74,595,060
    Dec 08, 2019
    0.079513
    0.087227
    0.077140
    0.083655
    2,918,391
    72,822,199
    Dec 07, 2019
    0.079710
    0.080990
    0.077275
    0.079430
    974,155
    69,143,954
    Dec 06, 2019
    0.078395
    0.080870
    0.077236
    0.079576
    1,857,241
    69,270,747
    Dec 05, 2019
    0.074541
    0.079847
    0.073346
    0.078375
    2,037,303
    68,225,871
    Dec 04, 2019
    0.079147
    0.079147
    0.072352
    0.074557
    1,507,849
    64,902,387
    Dec 03, 2019
    0.080541
    0.088823
    0.075877
    0.079104
    1,972,182
    68,860,359
    Dec 02, 2019
    0.078726
    0.083078
    0.077383
    0.080541
    1,970,418
    70,110,732
    Dec 01, 2019
    0.071816
    0.078692
    0.071011
    0.078692
    2,795,045
    68,501,612
    Nov 30, 2019
    0.078880
    0.079964
    0.071493
    0.071809
    1,279,387
    62,509,604
    Nov 29, 2019
    0.083213
    0.083719
    0.077977
    0.078848
    899,802
    68,637,127
    Nov 28, 2019
    0.078207
    0.084763
    0.078072
    0.083263
    1,230,815
    72,480,295
    Nov 27, 2019
    0.073504
    0.078608
    0.070662
    0.078238
    1,728,208
    68,106,047
    Nov 26, 2019
    0.071887
    0.074891
    0.071597
    0.074013
    1,123,866
    64,428,718
    Nov 25, 2019
    0.069695
    0.073902
    0.065615
    0.071898
    2,007,291
    62,587,531
    Nov 24, 2019
    0.075682
    0.075944
    0.069721
    0.069854
    720,065
    60,807,997
    Nov 23, 2019
    0.076360
    0.076369
    0.071972
    0.075673
    1,519,617
    65,873,563
    Nov 22, 2019
    0.082512
    0.083730
    0.071532
    0.076330
    1,377,416
    66,445,191
    Nov 21, 2019
    0.089306
    0.089306
    0.080511
    0.082512
    2,621,410
    71,826,758
    Nov 20, 2019
    0.094720
    0.097926
    0.088095
    0.089442
    3,200,429
    77,859,297
    Nov 19, 2019
    0.093413
    0.095828
    0.090562
    0.094720
    3,671,414
    82,454,436
    Nov 18, 2019
    0.089433
    0.095584
    0.088556
    0.093413
    3,341,649
    81,316,411
    Nov 17, 2019
    0.090399
    0.092665
    0.088434
    0.089395
    781,667
    77,818,389
    Nov 16, 2019
    0.092800
    0.092858
    0.089754
    0.090399
    878,328
    78,692,650
    Nov 15, 2019
    0.086686
    0.093684
    0.086051
    0.092852
    2,346,399
    80,827,626
    Nov 14, 2019
    0.090596
    0.090752
    0.086445
    0.086681
    11,173,062
    75,456,238
    Nov 13, 2019
    0.089890
    0.090755
    0.088952
    0.090508
    535,470
    78,787,269
    Nov 12, 2019
    0.089540
    0.091001
    0.087956
    0.090008
    811,145
    78,351,784

    * 范围内最早数据（UTC时间）

    **范围内最新数据（UTC时间）

关于THETA

THETA (THETA) is an open source protocol that powers a decentralized streaming network. It will allow for decentralized apps (DApps) to be built on top of the platform to enable use cases that span esports, entertainment, and peer-to-peer streaming. SLIVER.tv’s DApp was the first application built on the Theta network leveraging its existing user base of millions of esports viewers. In Nov 2018, Tencent Games announced a collaboration with SLIVER.tv to bring Theta rewards to Ring of Elysium players. The founding team has a combined 30+ years of experience in the video streaming space with advisors including Steve Chen, Co-Founder of YouTube, and Justin Kan, Co-Founder of Twitch.

THETA统计数据

THETA Price
$0.079735 USD
THETA ROI
-48.22%
市场排名
#60
市值
$69,409,595 USD
24小时交易量
$2,081,185 USD
流通供给量
870,502,690 THETA
总供给量
1,000,000,000 THETA
最大供给量
无数据
历史最高纪录
$0.314425 USD
(Jan 27, 2018)
历史最低纪录
$0.040310 USD
(Dec 15, 2018)
52周最高纪录/最低纪录
$0.195113 USD /
$0.040353 USD
90天高纪录/最低纪录
$0.130401 USD /
$0.065615 USD
30天高纪录/最低纪录
$0.097926 USD /
$0.065615 USD
7天高纪录/最低纪录
$0.088849 USD /
$0.073346 USD
24小时高纪录/最低纪录
$0.086088 USD /
$0.077101 USD
昨日高纪录/最低纪录
$0.086088 USD /
$0.076493 USD
昨日开盘价/收盘价
$0.076638 USD /
$0.083055 USD
昨日变化
$0.006417 USD (8.37%)
昨日交易量
$2,147,619 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.