×
×
加密货币:  7,187交易市场:  30,231市值:  $348,527,441,65524小时交易量:  $103,487,919,588比特币(BTC)主导:  57.7%
市值:  $348,527,441,65524小时交易量:  $103,487,919,588比特币(BTC)主导:  57.7%加密货币:  7,187交易市场:  30,231
Themis

Themis (GET)

$0.002508 USD (7.05%)
0.00000023 BTC (5.86%)
0.00000697 ETH (5.64%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $1,504,851 USD
    138.46281752 BTC
    4,183 ETH
  • 交易量(24小时)
    $61,390.31 USD
    5.64858139 BTC
    170.66333959 ETH
  • 流通供给量
    599,999,910 GET
  • 总供给量
    1,000,000,000 GET
  • Historical data for Themis

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 27, 2020
    0.002352
    0.002525
    0.002346
    0.002497
    60,957.69
    1,498,007
    Sep 26, 2020
    0.002221
    0.002439
    0.002096
    0.002351
    63,310.37
    1,410,743
    Sep 25, 2020
    0.002258
    0.002433
    0.002194
    0.002222
    56,710.74
    1,332,978
    Sep 24, 2020
    0.002329
    0.002426
    0.002194
    0.002259
    52,028.32
    1,355,472
    Sep 23, 2020
    0.002243
    0.002469
    0.002108
    0.002331
    43,578.67
    1,398,611
    Sep 22, 2020
    0.002235
    0.002282
    0.002162
    0.002231
    40,567.66
    1,338,586
    Sep 21, 2020
    0.002436
    0.002448
    0.002198
    0.002240
    45,969.17
    1,344,100
    Sep 20, 2020
    0.002665
    0.002671
    0.002403
    0.002435
    43,878.38
    1,460,799
    Sep 19, 2020
    0.002382
    0.002774
    0.002373
    0.002673
    53,500.16
    1,603,792
    Sep 18, 2020
    0.002446
    0.002596
    0.002334
    0.002379
    55,941.76
    1,427,238
    Sep 17, 2020
    0.002587
    0.002766
    0.002398
    0.002446
    71,832.16
    1,467,365
    Sep 16, 2020
    0.002672
    0.002674
    0.002369
    0.002587
    54,640.47
    1,551,965
    Sep 15, 2020
    0.002624
    0.002712
    0.002576
    0.002672
    57,996.82
    1,603,137
    Sep 14, 2020
    0.002690
    0.002777
    0.002470
    0.002615
    74,013.26
    1,568,868
    Sep 13, 2020
    0.003120
    0.003175
    0.002603
    0.002698
    85,708.76
    1,618,520
    Sep 12, 2020
    0.002570
    0.003454
    0.002494
    0.003113
    142,671
    1,868,024
    Sep 11, 2020
    0.002425
    0.002737
    0.002401
    0.002574
    77,341.53
    1,544,364
    Sep 10, 2020
    0.002388
    0.002575
    0.002361
    0.002443
    52,433.84
    1,465,511
    Sep 09, 2020
    0.002365
    0.002469
    0.002206
    0.002389
    61,265.12
    1,433,399
    Sep 08, 2020
    0.002936
    0.003011
    0.002110
    0.002348
    102,851
    1,408,737
    Sep 07, 2020
    0.003515
    0.003534
    0.002722
    0.002932
    108,691
    1,759,338
    Sep 06, 2020
    0.003210
    0.004540
    0.003187
    0.003519
    249,473
    2,111,171
    Sep 05, 2020
    0.002983
    0.004069
    0.002734
    0.003210
    479,883
    1,926,068
    Sep 04, 2020
    0.002141
    0.003452
    0.002096
    0.002962
    137,741
    1,776,904
    Sep 03, 2020
    0.003162
    0.003314
    0.002089
    0.002089
    53,860.68
    1,253,349
    Sep 02, 2020
    0.003572
    0.003611
    0.003113
    0.003166
    45,804.37
    1,899,712
    Sep 01, 2020
    0.003465
    0.003871
    0.003411
    0.003571
    53,013.26
    2,142,882
    Aug 31, 2020
    0.003531
    0.003692
    0.003409
    0.003462
    36,612.28
    2,077,168
    Aug 30, 2020
    0.003388
    0.003784
    0.003324
    0.003520
    43,648.20
    2,111,889
    Aug 29, 2020
    0.003594
    0.003631
    0.003348
    0.003389
    44,030.43
    2,033,566
    Aug 28, 2020
    0.003479
    0.003681
    0.003371
    0.003580
    27,991.57
    2,147,769

关于Themis

Themis provides escrow services for decentralized digital currencies.

Themis价格

Themis价格$0.002508 USD
Themis投资回报率
-75.79%
市场排名#1014
市值$1,504,851 USD
24小时交易量$61,390.31 USD
流通供给量599,999,910 GET
总供给量1,000,000,000 GET
最大供给量无数据
历史最高纪录
$0.076387 USD
(Jun 07, 2019)
历史最低纪录
$0.001186 USD
(Jan 28, 2019)
52周最高纪录/最低纪录
$0.016721 USD /
$0.001951 USD
90天高纪录/最低纪录
$0.004625 USD /
$0.002098 USD
30天高纪录/最低纪录
$0.004063 USD /
$0.002098 USD
7天高纪录/最低纪录
$0.002527 USD /
$0.002497 USD
24小时高纪录/最低纪录
$0.002527 USD /
$0.002497 USD
昨日高纪录/最低纪录
$0.002525 USD /
$0.002346 USD
昨日开盘价/收盘价
$0.002352 USD /
$0.002497 USD
昨日变化$0.000144 USD (6.13%)
昨日交易量$60,957.69 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.