×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,140交易市场:  20,686市值:  $277,701,992,65324小时交易量:  $164,704,375,876比特币(BTC)主导:  63.0%
市值:  $277,701,992,65324小时交易量:  $164,704,375,876比特币(BTC)主导:  63.0%加密货币:  5,140交易市场:  20,686

TERA (TERA)

$0.003848 USD (-1.82%)
0.00000040 BTC (-1.44%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $3,250,534 USD
    338.68034907 BTC
  • 交易量(24小时)
    $570,518 USD
    59.44352674 BTC
  • 流通供给量
    844,711,128 TERA
  • 总供给量
    1,000,000,000 TERA
  • Historical data for TERA

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 20, 2020
    0.003891
    0.003966
    0.003776
    0.003858
    572,323
    3,258,837
    Feb 19, 2020
    0.004088
    0.004096
    0.003881
    0.003893
    528,325
    3,288,826
    Feb 18, 2020
    0.004072
    0.004124
    0.003823
    0.004077
    564,426
    3,444,011
    Feb 17, 2020
    0.004022
    0.004078
    0.003853
    0.004057
    507,814
    3,427,142
    Feb 16, 2020
    0.004082
    0.004135
    0.003942
    0.004026
    520,456
    3,401,008
    Feb 15, 2020
    0.004320
    0.004382
    0.004039
    0.004090
    563,805
    3,454,599
    Feb 14, 2020
    0.003879
    0.004373
    0.003839
    0.004320
    580,414
    3,649,424
    Feb 13, 2020
    0.004211
    0.004224
    0.003855
    0.003915
    511,824
    3,306,787
    Feb 12, 2020
    0.004195
    0.004323
    0.004102
    0.004211
    572,667
    3,557,440
    Feb 11, 2020
    0.003799
    0.004222
    0.003761
    0.004195
    492,486
    3,543,192
    Feb 10, 2020
    0.003808
    0.003853
    0.003633
    0.003792
    494,895
    3,203,111
    Feb 09, 2020
    0.003780
    0.003886
    0.003644
    0.003801
    520,752
    3,210,791
    Feb 08, 2020
    0.003557
    0.003880
    0.003488
    0.003784
    527,771
    3,196,019
    Feb 07, 2020
    0.003266
    0.003665
    0.003210
    0.003561
    503,457
    3,007,969
    Feb 06, 2020
    0.003051
    0.003339
    0.003014
    0.003266
    442,846
    2,758,926
    Feb 05, 2020
    0.003334
    0.003368
    0.002954
    0.003051
    418,179
    2,576,889
    Feb 04, 2020
    0.003390
    0.003443
    0.003306
    0.003334
    439,231
    2,815,874
    Feb 03, 2020
    0.003363
    0.003431
    0.003256
    0.003389
    422,290
    2,862,795
    Feb 02, 2020
    0.003545
    0.003676
    0.003358
    0.003363
    430,160
    2,840,713
    Feb 01, 2020
    0.003377
    0.003726
    0.003367
    0.003548
    452,984
    2,996,757
    Jan 31, 2020
    0.003370
    0.003427
    0.003283
    0.003388
    430,388
    2,861,586
    Jan 30, 2020
    0.002974
    0.003829
    0.002931
    0.003367
    475,923
    2,843,979
    Jan 29, 2020
    0.003069
    0.003089
    0.002967
    0.002980
    417,047
    2,517,259
    Jan 28, 2020
    0.003031
    0.003074
    0.002975
    0.003063
    406,135
    2,586,939
    Jan 27, 2020
    0.002868
    0.003097
    0.002856
    0.003034
    395,524
    2,562,459
    Jan 26, 2020
    0.002812
    0.002957
    0.002790
    0.002867
    406,199
    2,421,580
    Jan 25, 2020
    0.002926
    0.002942
    0.002779
    0.002809
    393,419
    2,373,176
    Jan 24, 2020
    0.003041
    0.003054
    0.002898
    0.002928
    417,511
    2,473,245
    Jan 23, 2020
    0.003191
    0.003217
    0.003027
    0.003041
    422,700
    2,569,084
    Jan 22, 2020
    0.003097
    0.003319
    0.003093
    0.003190
    411,263
    2,694,941
    Jan 21, 2020
    0.002977
    0.003116
    0.002958
    0.003097
    428,295
    2,616,430

关于TERA

TERA aims to create a fully decentralized and high-performance blockchain platform for the development of DApps in JavaScript. The blockchain has a built-in cryptocurrency (Tera), free transactions, and DApps are stored on chain.

TERA统计数据

TERA Price
$0.003848 USD
TERA ROI
-41.14%
市场排名
#609
市值
$3,250,534 USD
24小时交易量
$570,518 USD
流通供给量
844,711,128 TERA
总供给量
1,000,000,000 TERA
最大供给量
无数据
历史最高纪录
$0.070711 USD
(Jul 06, 2019)
历史最低纪录
$0.002539 USD
(Jan 10, 2020)
52周最高纪录/最低纪录
$0.070711 USD /
$0.002539 USD
90天高纪录/最低纪录
$0.004847 USD /
$0.002539 USD
30天高纪录/最低纪录
$0.004382 USD /
$0.002779 USD
7天高纪录/最低纪录
$0.004382 USD /
$0.003776 USD
24小时高纪录/最低纪录
$0.003966 USD /
$0.003776 USD
昨日高纪录/最低纪录
$0.003966 USD /
$0.003776 USD
昨日开盘价/收盘价
$0.003891 USD /
$0.003858 USD
昨日变化
$-0.000033 USD (-0.84%)
昨日交易量
$572,323 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.