×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,139交易市场:  20,707市值:  $280,151,741,19924小时交易量:  $164,193,886,685比特币(BTC)主导:  62.7%
市值:  $280,151,741,19924小时交易量:  $164,193,886,685比特币(BTC)主导:  62.7%加密货币:  5,139交易市场:  20,707

Swing (SWING)

$0.016641 USD (-3.59%)
0.00000173 BTC (1.38%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $74,368.48 USD
    7.71989696 BTC
  • 交易量(24小时)
    $1,004.92 USD
    0.10431700 BTC
  • 流通供给量
    4,468,956 SWING
  • Historical data for Swing

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 19, 2020
    0.017155
    0.018267
    0.016502
    0.016633
    1,054.37
    74,330.20
    Feb 18, 2020
    0.016576
    0.020045
    0.016474
    0.017151
    404.97
    76,646.57
    Feb 17, 2020
    0.019852
    0.019878
    0.016443
    0.016578
    108.61
    74,085.64
    Feb 16, 2020
    0.017037
    0.019902
    0.016311
    0.019863
    54.10
    88,766.96
    Feb 15, 2020
    0.021587
    0.021928
    0.016914
    0.017037
    189.79
    76,136.92
    Feb 14, 2020
    0.019786
    0.021609
    0.018524
    0.021587
    90.95
    96,471.81
    Feb 13, 2020
    0.019665
    0.019786
    0.019634
    0.019786
    0
    88,420.53
    Feb 12, 2020
    0.018275
    0.019763
    0.018264
    0.019669
    1.04
    87,901.40
    Feb 11, 2020
    0.017559
    0.020665
    0.016944
    0.018277
    127.93
    81,679.64
    Feb 10, 2020
    0.021136
    0.021136
    0.017474
    0.017559
    58.04
    78,471.69
    Feb 09, 2020
    0.020634
    0.021194
    0.020623
    0.021136
    0
    94,454.78
    Feb 08, 2020
    0.017841
    0.020667
    0.017643
    0.020633
    1.18
    92,209.03
    Feb 07, 2020
    0.019394
    0.019583
    0.017718
    0.017842
    25.86
    79,736.67
    Feb 06, 2020
    0.017583
    0.019558
    0.017583
    0.019393
    16.44
    86,668.21
    Feb 05, 2020
    0.017583
    0.017583
    0.017583
    0.017583
    0
    78,578.48
    Feb 04, 2020
    0.017583
    0.017583
    0.017583
    0.017583
    0
    78,578.48
    Feb 03, 2020
    0.017672
    0.018063
    0.017515
    0.017583
    0
    78,578.48
    Feb 02, 2020
    0.013932
    0.017848
    0.013932
    0.017672
    14.61
    78,975.06
    Feb 01, 2020
    0.013932
    0.013932
    0.013932
    0.013932
    0
    62,262.07
    Jan 31, 2020
    0.013932
    0.013932
    0.013932
    0.013932
    0
    62,237.34
    Jan 30, 2020
    0.013932
    0.013932
    0.013932
    0.013932
    0
    62,197.73
    Jan 29, 2020
    0.013932
    0.013932
    0.013932
    0.013932
    0
    62,146.64
    Jan 28, 2020
    0.013932
    0.013932
    0.013932
    0.013932
    0
    62,100.85
    Jan 27, 2020
    0.013932
    0.013932
    0.013932
    0.013932
    0
    62,057.90
    Jan 26, 2020
    0.013932
    0.013932
    0.013932
    0.013932
    0
    62,045.21
    Jan 25, 2020
    0.013946
    0.013946
    0.013932
    0.013932
    0
    62,008.26
    Jan 24, 2020
    0.013890
    0.014068
    0.013634
    0.013948
    0.892995
    62,042.18
    Jan 23, 2020
    0.016929
    0.016965
    0.013847
    0.013873
    89.71
    61,669.32
    Jan 22, 2020
    0.016592
    0.016956
    0.016588
    0.016929
    17.77
    75,189.99
    Jan 21, 2020
    0.016599
    0.016690
    0.016555
    0.016592
    0
    73,630.49
    Jan 20, 2020
    0.015938
    0.016784
    0.015792
    0.016606
    19.54
    73,618.74

关于Swing

Swing (SWING) is a cryptocurrency. Users are able to generate SWING through the process of mining. Swing has a current supply of 4,468,955.887. The last known price of Swing is $0.016641 USD and is down -3.59% over the last 24 hours. It is currently trading on 1 active market(s) with $1,004.92 traded over the last 24 hours. More information can be found at.

Swing统计数据

Swing Price
$0.016641 USD
Swing ROI
-0.88%
市场排名
#1571
市值
$74,368.48 USD
24小时交易量
$1,004.92 USD
流通供给量
4,468,956 SWING
总供给量
4,468,956 SWING
最大供给量
无数据
历史最高纪录
$0.790908 USD
(Jan 14, 2018)
历史最低纪录
$0.000613 USD
(Jun 22, 2016)
52周最高纪录/最低纪录
$0.040497 USD /
$0.008533 USD
90天高纪录/最低纪录
$0.021928 USD /
$0.011038 USD
30天高纪录/最低纪录
$0.021928 USD /
$0.013634 USD
7天高纪录/最低纪录
$0.021928 USD /
$0.016311 USD
24小时高纪录/最低纪录
$0.018267 USD /
$0.016502 USD
昨日高纪录/最低纪录
$0.018267 USD /
$0.016502 USD
昨日开盘价/收盘价
$0.017155 USD /
$0.016633 USD
昨日变化
$-0.000522 USD (-3.04%)
昨日交易量
$1,054.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.