×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,922交易市场:  20,525市值:  $195,413,507,04124小时交易量:  $56,379,202,572比特币(BTC)主导:  66.6%
市值:  $195,413,507,04124小时交易量:  $56,379,202,572比特币(BTC)主导:  66.6%加密货币:  4,922交易市场:  20,525

STK (STK)

$0.001868 USD (4.89%)
0.00000026 BTC (6.22%)
0.00001309 ETH (7.55%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $637,873 USD
    88.68750825 BTC
    4,468 ETH
  • 交易量(24小时)
    $27,075.88 USD
    3.76453013 BTC
    189.65038764 ETH
  • 流通供给量
    341,414,782 STK
  • 总供给量
    500,000,000 STK
  • Historical data for STK

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 11, 2019
    0.001771
    0.002100
    0.001752
    0.001887
    25,557.97
    644,089
    Dec 10, 2019
    0.002012
    0.002074
    0.001734
    0.001777
    26,263.81
    606,656
    Dec 09, 2019
    0.001973
    0.002107
    0.001918
    0.002022
    18,228.16
    690,244
    Dec 08, 2019
    0.001785
    0.002199
    0.001739
    0.001978
    47,111.64
    675,330
    Dec 07, 2019
    0.001811
    0.001827
    0.001772
    0.001776
    10,304.80
    606,377
    Dec 06, 2019
    0.001748
    0.001810
    0.001734
    0.001810
    5,033.76
    618,091
    Dec 05, 2019
    0.001688
    0.001786
    0.001683
    0.001748
    2,009.68
    596,693
    Dec 04, 2019
    0.001727
    0.001963
    0.001675
    0.001691
    36,649.03
    577,232
    Dec 03, 2019
    0.001802
    0.001822
    0.001708
    0.001729
    4,693.92
    590,418
    Dec 02, 2019
    0.001770
    0.001861
    0.001699
    0.001802
    14,213.08
    615,133
    Dec 01, 2019
    0.001806
    0.001806
    0.001688
    0.001770
    8,889.24
    604,442
    Nov 30, 2019
    0.001800
    0.001862
    0.001727
    0.001806
    16,740.76
    616,695
    Nov 29, 2019
    0.001810
    0.002095
    0.001739
    0.001800
    133,079
    614,391
    Nov 28, 2019
    0.001815
    0.001959
    0.001740
    0.001851
    21,480.20
    629,503
    Nov 27, 2019
    0.001731
    0.001962
    0.001725
    0.001814
    23,960.23
    616,820
    Nov 26, 2019
    0.001704
    0.001792
    0.001637
    0.001742
    4,465.00
    592,483
    Nov 25, 2019
    0.001733
    0.001826
    0.001592
    0.001710
    10,438.83
    581,458
    Nov 24, 2019
    0.002065
    0.002067
    0.001657
    0.001732
    20,276.90
    595,864
    Nov 23, 2019
    0.002050
    0.002115
    0.001977
    0.002064
    10,722.68
    709,985
    Nov 22, 2019
    0.002205
    0.002306
    0.001877
    0.002052
    28,239.29
    705,843
    Nov 21, 2019
    0.002520
    0.002524
    0.002086
    0.002205
    16,193.40
    758,486
    Nov 20, 2019
    0.002541
    0.002614
    0.002463
    0.002522
    15,212.63
    867,390
    Nov 19, 2019
    0.002590
    0.002689
    0.002454
    0.002541
    8,627.49
    874,180
    Nov 18, 2019
    0.002663
    0.002756
    0.002571
    0.002590
    17,542.45
    890,855
    Nov 17, 2019
    0.002656
    0.002760
    0.002587
    0.002662
    9,398.47
    915,767
    Nov 16, 2019
    0.002574
    0.002739
    0.002561
    0.002656
    13,531.94
    913,558
    Nov 15, 2019
    0.002780
    0.002784
    0.002557
    0.002569
    12,219.05
    883,649
    Nov 14, 2019
    0.002734
    0.002820
    0.002620
    0.002781
    14,114.61
    956,421
    Nov 13, 2019
    0.002662
    0.002818
    0.002637
    0.002734
    18,251.89
    940,527
    Nov 12, 2019
    0.002632
    0.002737
    0.002623
    0.002658
    5,124.85
    914,380

关于STK

STK (STK) is a cryptocurrency token and operates on the Ethereum platform. STK has a current supply of 500,000,000 with 341,414,781.971 in circulation. The last known price of STK is $0.001868 USD and is up 4.89% over the last 24 hours. It is currently trading on 5 active market(s) with $27,075.88 traded over the last 24 hours. More information can be found at https://stktoken.com/.

STK统计数据

STK Price
$0.001868 USD
STK ROI
-99.41%
市场排名
#967
市值
$637,873 USD
24小时交易量
$27,075.88 USD
流通供给量
341,414,782 STK
总供给量
500,000,000 STK
最大供给量
无数据
历史最高纪录
$0.315004 USD
(Feb 02, 2018)
历史最低纪录
$0.001592 USD
(Nov 25, 2019)
52周最高纪录/最低纪录
$0.013022 USD /
$0.001592 USD
90天高纪录/最低纪录
$0.004477 USD /
$0.001592 USD
30天高纪录/最低纪录
$0.002820 USD /
$0.001592 USD
7天高纪录/最低纪录
$0.002199 USD /
$0.001684 USD
24小时高纪录/最低纪录
$0.002100 USD /
$0.001755 USD
昨日高纪录/最低纪录
$0.002100 USD /
$0.001752 USD
昨日开盘价/收盘价
$0.001771 USD /
$0.001887 USD
昨日变化
$0.000116 USD (6.53%)
昨日交易量
$25,557.97 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.