×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,931交易市场:  20,579市值:  $194,998,677,51524小时交易量:  $57,049,271,764比特币(BTC)主导:  66.5%
市值:  $194,998,677,51524小时交易量:  $57,049,271,764比特币(BTC)主导:  66.5%加密货币:  4,931交易市场:  20,579

Spectre.ai Dividend Token (SXDT)

$0.190713 USD (-9.41%)
0.00002662 BTC (-8.18%)
0.00133439 ETH (-8.32%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $15,652,494 USD
    2,184 BTC
    109,518 ETH
  • 交易量(24小时)
    $4.96 USD
    0.00069248 BTC
    0.03471705 ETH
  • 流通供给量
    82,073,519 SXDT
  • 总供给量
    140,270,691 SXDT
  • Historical data for Spectre.ai Dividend Token

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 13, 2019
    0.133764
    0.211396
    0.133764
    0.210665
    11.69
    17,290,028
    Dec 12, 2019
    0.133403
    0.134798
    0.132313
    0.133764
    0
    10,978,465
    Dec 11, 2019
    0.136121
    0.136121
    0.132919
    0.133374
    1.58
    10,946,441
    Dec 10, 2019
    0.136121
    0.136121
    0.136121
    0.136121
    0
    11,171,914
    Dec 09, 2019
    0.136121
    0.136121
    0.136121
    0.136121
    0
    11,171,914
    Dec 08, 2019
    0.136121
    0.136121
    0.136121
    0.136121
    0
    11,171,914
    Dec 07, 2019
    0.135902
    0.136810
    0.135410
    0.136121
    0
    11,171,914
    Dec 06, 2019
    0.175651
    0.175651
    0.134079
    0.135878
    0.001357
    11,151,961
    Dec 05, 2019
    0.173953
    0.176808
    0.173409
    0.175651
    0
    14,416,300
    Dec 04, 2019
    0.197373
    0.197387
    0.171971
    0.174271
    1.97
    14,303,024
    Dec 03, 2019
    0.193447
    0.198562
    0.126406
    0.197390
    8.70
    16,200,490
    Dec 02, 2019
    0.193447
    0.193447
    0.193447
    0.193447
    0
    15,876,839
    Dec 01, 2019
    0.193447
    0.193447
    0.193447
    0.193447
    0
    15,876,839
    Nov 30, 2019
    0.199982
    0.202278
    0.193437
    0.193447
    0
    15,876,839
    Nov 29, 2019
    0.184587
    0.200731
    0.131344
    0.199987
    60.20
    16,413,597
    Nov 28, 2019
    0.184587
    0.184587
    0.184587
    0.184587
    0
    15,149,735
    Nov 27, 2019
    0.184587
    0.184587
    0.184587
    0.184587
    0
    15,149,735
    Nov 26, 2019
    0.183980
    0.190522
    0.182599
    0.184587
    0
    15,149,735
    Nov 25, 2019
    0.157536
    0.191415
    0.148611
    0.184081
    45.70
    15,108,198
    Nov 24, 2019
    0.148021
    0.162943
    0.143442
    0.157494
    0.026713
    12,926,102
    Nov 23, 2019
    0.145782
    0.148119
    0.142906
    0.148019
    481.73
    12,148,436
    Nov 22, 2019
    0.204822
    0.206808
    0.144712
    0.145755
    33.64
    11,962,606
    Nov 21, 2019
    0.221605
    0.222579
    0.202641
    0.204822
    20.06
    16,810,464
    Nov 20, 2019
    0.223372
    0.230925
    0.219175
    0.221407
    21.68
    18,171,673
    Nov 19, 2019
    0.227207
    0.251676
    0.220703
    0.223372
    21.87
    18,332,914
    Nov 18, 2019
    0.231186
    0.232124
    0.224418
    0.227207
    22.25
    18,647,645
    Nov 17, 2019
    0.226550
    0.234588
    0.226016
    0.231263
    22.65
    18,980,601
    Nov 16, 2019
    0.228031
    0.230384
    0.225690
    0.226550
    13.39
    18,593,766
    Nov 15, 2019
    0.233356
    0.233928
    0.227374
    0.227876
    13.47
    18,702,602
    Nov 14, 2019
    0.223368
    0.234180
    0.222487
    0.233768
    13.82
    19,186,136

关于Spectre.ai Dividend Token

SPECTRE is touted to be a broker-less financial trading platform with an embedded decentralized liquidity pool. The name SPECTRE is short for Speculative Tokenized Trading Exchange. Aiming to give control of client funds back to the clients, the dividend-token holders my be entitled to a percentage of trader’s wins or losses in the system, regardless of whether trades are performed on the system itself or other decentralized applications connected to their liquidity pool.

Spectre.ai Dividend Token统计数据

Spectre.ai Dividend Token Price
$0.190713 USD
Spectre.ai Dividend Token ROI
-90.77%
市场排名
#253
市值
$15,652,494 USD
24小时交易量
$4.96 USD
流通供给量
82,073,519 SXDT
总供给量
140,270,691 SXDT
最大供给量
无数据
历史最高纪录
$2.80 USD
(Jun 21, 2018)
历史最低纪录
$0.077406 USD
(Jun 25, 2019)
52周最高纪录/最低纪录
$0.465298 USD /
$0.077406 USD
90天高纪录/最低纪录
$0.346371 USD /
$0.126406 USD
30天高纪录/最低纪录
$0.251676 USD /
$0.126406 USD
7天高纪录/最低纪录
$0.211396 USD /
$0.132313 USD
24小时高纪录/最低纪录
$0.211396 USD /
$0.190614 USD
昨日高纪录/最低纪录
$0.211396 USD /
$0.133764 USD
昨日开盘价/收盘价
$0.133764 USD /
$0.210665 USD
昨日变化
$0.076901 USD (57.49%)
昨日交易量
$11.69 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.