×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,904交易市场:  20,818市值:  $205,163,994,56124小时交易量:  $49,985,947,542比特币(BTC)主导:  66.9%
市值:  $205,163,994,56124小时交易量:  $49,985,947,542比特币(BTC)主导:  66.9%加密货币:  4,904交易市场:  20,818

SophiaTX (SPHTX)

$0.001255 USD (-1.01%)
0.00000017 BTC (-1.29%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $415,123 USD
    54.72715976 BTC
  • 交易量(24小时)
    $14,441.98 USD
    1.90393922 BTC
  • 流通供给量
    330,877,003 SPHTX
  • 总供给量
    356,371,575 SPHTX
  • Historical data for SophiaTX

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 07, 2019
    0.001268
    0.001292
    0.001241
    0.001262
    14,297.02
    417,602
    Dec 06, 2019
    0.001182
    0.001325
    0.001136
    0.001265
    14,052.75
    418,483
    Dec 05, 2019
    0.001027
    0.001194
    0.000995
    0.001182
    12,675.86
    390,954
    Dec 04, 2019
    0.001052
    0.001082
    0.000998
    0.001032
    11,392.97
    341,520
    Dec 03, 2019
    0.001281
    0.001297
    0.001001
    0.001052
    12,438.24
    348,105
    Dec 02, 2019
    0.001257
    0.001312
    0.001225
    0.001279
    13,701.51
    423,299
    Dec 01, 2019
    0.001299
    0.001345
    0.001220
    0.001270
    14,272.16
    420,212
    Nov 30, 2019
    0.001346
    0.001385
    0.001285
    0.001323
    14,576.92
    437,894
    Nov 29, 2019
    0.001287
    0.001377
    0.001264
    0.001346
    14,661.69
    445,227
    Nov 28, 2019
    0.001291
    0.001353
    0.001262
    0.001314
    14,009.02
    434,621
    Nov 27, 2019
    0.001245
    0.001336
    0.001194
    0.001290
    14,712.70
    426,966
    Nov 26, 2019
    0.001196
    0.001289
    0.001154
    0.001247
    13,612.76
    412,743
    Nov 25, 2019
    0.001381
    0.001441
    0.001148
    0.001196
    15,036.13
    395,596
    Nov 24, 2019
    0.001438
    0.001481
    0.001362
    0.001362
    15,450.11
    450,721
    Nov 23, 2019
    0.001405
    0.001480
    0.001361
    0.001438
    11,655.53
    475,737
    Nov 22, 2019
    0.001517
    0.001566
    0.001317
    0.001384
    7,474.41
    458,003
    Nov 21, 2019
    0.001606
    0.001724
    0.001506
    0.001517
    2,771.36
    501,892
    Nov 20, 2019
    0.001607
    0.001660
    0.001575
    0.001592
    17,890.47
    526,851
    Nov 19, 2019
    0.001844
    0.001875
    0.001586
    0.001607
    19,669.68
    531,741
    Nov 18, 2019
    0.001574
    0.001907
    0.001536
    0.001844
    21,639.78
    610,142
    Nov 17, 2019
    0.002063
    0.002084
    0.001384
    0.001576
    15,372.49
    521,559
    Nov 16, 2019
    0.002205
    0.002263
    0.002036
    0.002063
    23,461.35
    682,611
    Nov 15, 2019
    0.002257
    0.002295
    0.002182
    0.002192
    24,795.50
    725,263
    Nov 14, 2019
    0.002284
    0.002319
    0.002242
    0.002292
    25,481.92
    758,463
    Nov 13, 2019
    0.002282
    0.002327
    0.002238
    0.002315
    25,583.32
    766,103
    Nov 12, 2019
    0.002190
    0.002310
    0.002170
    0.002303
    25,324.40
    761,861
    Nov 11, 2019
    0.002354
    0.002394
    0.002184
    0.002184
    26,826.84
    722,739
    Nov 10, 2019
    0.002871
    0.002935
    0.002294
    0.002354
    29,485.20
    779,043
    Nov 09, 2019
    0.002846
    0.002940
    0.002739
    0.002878
    31,920.14
    952,171
    Nov 08, 2019
    0.002956
    0.002980
    0.002791
    0.002826
    31,630.23
    935,048

关于SophiaTX

SophiaTX (SPHTX) is a cryptocurrency. SophiaTX has a current supply of 356,371,575.352 with 330,877,003.034 in circulation. The last known price of SophiaTX is $0.001255 USD and is down -1.01% over the last 24 hours. It is currently trading on 4 active market(s) with $14,441.98 traded over the last 24 hours. More information can be found at https://www.sophiatx.com/.

SophiaTX统计数据

SophiaTX Price
$0.001255 USD
SophiaTX ROI
-99.70%
市场排名
#1091
市值
$415,123 USD
24小时交易量
$14,441.98 USD
流通供给量
330,877,003 SPHTX
总供给量
356,371,575 SPHTX
最大供给量
无数据
历史最高纪录
$1.61 USD
(Jan 14, 2018)
历史最低纪录
$0.000662 USD
(Oct 17, 2019)
52周最高纪录/最低纪录
$0.050512 USD /
$0.000431 USD
90天高纪录/最低纪录
$0.004800 USD /
$0.000662 USD
30天高纪录/最低纪录
$0.002940 USD /
$0.000995 USD
7天高纪录/最低纪录
$0.001325 USD /
$0.000995 USD
24小时高纪录/最低纪录
$0.001292 USD /
$0.001234 USD
昨日高纪录/最低纪录
$0.001292 USD /
$0.001241 USD
昨日开盘价/收盘价
$0.001268 USD /
$0.001262 USD
昨日变化
$-0.000005 USD (-0.43%)
昨日交易量
$14,297.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.