×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,137交易市场:  20,678市值:  $295,430,634,10224小时交易量:  $167,973,096,693比特币(BTC)主导:  62.5%
市值:  $295,430,634,10224小时交易量:  $167,973,096,693比特币(BTC)主导:  62.5%加密货币:  5,137交易市场:  20,678

Signals Network (SGN)

$0.000955 USD (0.00%)
0.00000009 BTC (-4.34%)
0.00000343 ETH (-4.95%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $84,212.06 USD
    8.31714962 BTC
    301.96322664 ETH
  • 交易量(24小时)
    $? USD
    ? BTC
    ? ETH
  • 流通供给量
    88,138,749 SGN
  • 总供给量
    185,000,000 SGN
  • Historical data for Signals Network

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 18, 2020
    0.000955
    0.000955
    0.000955
    0.000955
    0
    84,212.06
    Feb 17, 2020
    0.000955
    0.000955
    0.000955
    0.000955
    0
    84,212.06
    Feb 16, 2020
    0.000955
    0.000955
    0.000955
    0.000955
    0
    84,212.06
    Feb 15, 2020
    0.000955
    0.000955
    0.000955
    0.000955
    0
    84,212.06
    Feb 14, 2020
    0.000955
    0.000955
    0.000955
    0.000955
    0
    84,212.06
    Feb 13, 2020
    0.000955
    0.000955
    0.000955
    0.000955
    0
    84,212.06
    Feb 12, 2020
    0.000955
    0.000955
    0.000955
    0.000955
    0
    84,212.06
    Feb 11, 2020
    0.000955
    0.000955
    0.000955
    0.000955
    0
    84,212.06
    Feb 10, 2020
    0.000955
    0.000955
    0.000955
    0.000955
    0
    84,212.06
    Feb 09, 2020
    0.000955
    0.000955
    0.000955
    0.000955
    0
    84,212.06
    Feb 08, 2020
    0.000955
    0.000955
    0.000955
    0.000955
    0
    84,212.06
    Feb 07, 2020
    0.000955
    0.000955
    0.000955
    0.000955
    0
    84,212.06
    Feb 06, 2020
    0.000955
    0.000955
    0.000955
    0.000955
    0
    84,212.06
    Feb 05, 2020
    0.000955
    0.000955
    0.000955
    0.000955
    0
    84,212.06
    Feb 04, 2020
    0.000955
    0.000955
    0.000955
    0.000955
    0
    84,212.06
    Feb 03, 2020
    0.000954
    0.000979
    0.000951
    0.000955
    0
    84,212.06
    Feb 02, 2020
    0.000941
    0.000977
    0.000941
    0.000954
    19.79
    84,082.16
    Feb 01, 2020
    0.000941
    0.000941
    0.000941
    0.000941
    0
    82,939.72
    Jan 31, 2020
    0.000941
    0.000941
    0.000941
    0.000941
    0
    82,939.72
    Jan 30, 2020
    0.000941
    0.000941
    0.000941
    0.000941
    0
    82,939.72
    Jan 29, 2020
    0.000941
    0.000941
    0.000941
    0.000941
    0
    82,939.72
    Jan 28, 2020
    0.000941
    0.000941
    0.000941
    0.000941
    0
    82,939.72
    Jan 27, 2020
    0.000941
    0.000941
    0.000941
    0.000941
    0
    82,939.72
    Jan 26, 2020
    0.000941
    0.000941
    0.000941
    0.000941
    0
    82,939.72
    Jan 25, 2020
    0.000941
    0.000941
    0.000941
    0.000941
    0
    82,939.72
    Jan 24, 2020
    0.000941
    0.000941
    0.000941
    0.000941
    0
    82,939.72
    Jan 23, 2020
    0.000941
    0.000941
    0.000941
    0.000941
    0
    82,939.72
    Jan 22, 2020
    0.000943
    0.000946
    0.000936
    0.000941
    0
    82,939.72
    Jan 21, 2020
    0.000929
    0.000945
    0.000922
    0.000943
    81.56
    83,158.54
    Jan 20, 2020
    0.000929
    0.000940
    0.000903
    0.000929
    38.28
    81,906.84
    Jan 19, 2020
    0.001006
    0.001081
    0.000919
    0.000928
    264.80
    81,800.22

关于Signals Network

Signals Network (SGN) is a cryptocurrency token and operates on the Ethereum platform. Signals Network has a current supply of 185,000,000 with 88,138,748.941 in circulation. The last known price of Signals Network is $0.000955 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://signals.network/.

Signals Network统计数据

Signals Network Price
$0.000955 USD
Signals Network ROI
-96.24%
市场排名
#1546
市值
$84,212.06 USD
24小时交易量
无数据
流通供给量
88,138,749 SGN
总供给量
185,000,000 SGN
最大供给量
无数据
历史最高纪录
$0.037408 USD
(Jan 10, 2019)
历史最低纪录
$0.000258 USD
(Oct 05, 2019)
52周最高纪录/最低纪录
$0.006512 USD /
$0.000258 USD
90天高纪录/最低纪录
$0.002066 USD /
$0.000633 USD
30天高纪录/最低纪录
$0.000979 USD /
$0.000922 USD
7天高纪录/最低纪录
$0.000955 USD /
$0.000955 USD
24小时高纪录/最低纪录
$0.000955 USD /
$0.000955 USD
昨日高纪录/最低纪录
$0.000955 USD /
$0.000955 USD
昨日开盘价/收盘价
$0.000955 USD /
$0.000955 USD
昨日变化
$0 USD (0.00%)
昨日交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.