×
×
加密货币:  7,567交易市场:  31,849市值:  $401,321,032,19524小时交易量:  $81,700,024,830比特币(BTC)主导:  63.5%
市值:  $401,321,032,19524小时交易量:  $81,700,024,830比特币(BTC)主导:  63.5%加密货币:  7,567交易市场:  31,849
Signals Network

Signals Network (SGN)

$0.001661 USD (5.17%)
0.00000012 BTC (4.16%)
0.00000427 ETH (4.28%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $146,391 USD
    10.64535078 BTC
    375.94518398 ETH
  • 交易量(24小时)
    $? USD
    0.00000001 BTC
    0.00000001 ETH
  • 流通供给量
    88,138,749 SGN
  • 总供给量
    185,000,000 SGN
  • Historical data for Signals Network

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 23, 2020
    0.001655
    0.001661
    0.001640
    0.001661
    0
    146,391
    Oct 22, 2020
    0.001569
    0.001681
    0.001565
    0.001655
    0
    145,878
    Oct 21, 2020
    0.001477
    0.001603
    0.001475
    0.001569
    0
    138,269
    Oct 20, 2020
    0.001520
    0.001523
    0.001470
    0.001477
    0
    130,141
    Oct 19, 2020
    0.001513
    0.001533
    0.001495
    0.001520
    0
    133,948
    Oct 18, 2020
    0.001475
    0.001514
    0.001473
    0.001513
    0
    133,342
    Oct 17, 2020
    0.001465
    0.001479
    0.001458
    0.001475
    0
    130,042
    Oct 16, 2020
    0.001510
    0.001520
    0.001450
    0.001465
    0
    129,116
    Oct 15, 2020
    0.001518
    0.001525
    0.001485
    0.001510
    0
    133,069
    Oct 14, 2020
    0.001525
    0.001549
    0.001497
    0.001518
    0
    133,789
    Oct 13, 2020
    0.001551
    0.001551
    0.001502
    0.001525
    0
    134,391
    Oct 12, 2020
    0.001501
    0.001580
    0.001467
    0.001551
    0
    136,697
    Oct 11, 2020
    0.001484
    0.001509
    0.001479
    0.001501
    0
    132,258
    Oct 10, 2020
    0.001462
    0.001513
    0.001461
    0.001484
    0
    130,786
    Oct 09, 2020
    0.001403
    0.001473
    0.001393
    0.001462
    0
    128,891
    Oct 08, 2020
    0.001367
    0.001409
    0.001343
    0.001403
    0
    123,664
    Oct 07, 2020
    0.001363
    0.001370
    0.001338
    0.001367
    0
    120,506
    Oct 06, 2020
    0.001416
    0.001420
    0.001352
    0.001363
    0
    120,156
    Oct 05, 2020
    0.001410
    0.001421
    0.001399
    0.001416
    0
    124,788
    Oct 04, 2020
    0.001386
    0.001416
    0.001381
    0.001410
    0
    124,301
    Oct 03, 2020
    0.001385
    0.001405
    0.001379
    0.001386
    0
    122,168
    Oct 02, 2020
    0.001413
    0.001416
    0.001346
    0.001385
    0
    122,068
    Oct 01, 2020
    0.001440
    0.001477
    0.001386
    0.001413
    0
    124,525

关于Signals Network

Signals Network (SGN) is a cryptocurrency and operates on the Ethereum platform. Signals Network has a current supply of 185,000,000 with 88,138,748.94092083 in circulation. The last known price of Signals Network is 0.00166091 USD and is up 5.17 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://signals.network/.

Signals Network价格

Signals Network价格$0.001661 USD
Signals Network投资回报率
无数据
市场排名#1720
市值$146,391 USD
24小时交易量无数据
流通供给量88,138,749 SGN
总供给量185,000,000 SGN
最大供给量无数据
历史最高纪录无数据
历史最低纪录无数据
52周最高纪录/最低纪录无数据
90天高纪录/最低纪录无数据
30天高纪录/最低纪录无数据
7天高纪录/最低纪录无数据
24小时高纪录/最低纪录无数据
昨日高纪录/最低纪录无数据
昨日开盘价/收盘价无数据
昨日变化无数据
昨日交易量无数据
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.