×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,137交易市场:  20,684市值:  $282,714,736,81724小时交易量:  $154,946,322,565比特币(BTC)主导:  62.7%
市值:  $282,714,736,81724小时交易量:  $154,946,322,565比特币(BTC)主导:  62.7%加密货币:  5,137交易市场:  20,684

Rupaya (RUPX)

$0.000781 USD (-4.65%)
0.00000008 BTC (-1.19%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $47,835.49 USD
    4.90902679 BTC
  • 交易量(24小时)
    $3.16 USD
    0.00032425 BTC
  • 流通供给量
    61,276,700 RUPX
  • 总供给量
    65,462,664 RUPX
  • Historical data for Rupaya

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 18, 2020
    0.000610
    0.000824
    0.000597
    0.000822
    55.24
    50,365.60
    Feb 17, 2020
    0.000406
    0.000611
    0.000295
    0.000611
    8.06
    37,417.20
    Feb 16, 2020
    0.000406
    0.000406
    0.000406
    0.000406
    0
    24,878.85
    Feb 15, 2020
    0.000406
    0.000406
    0.000406
    0.000406
    0
    24,875.98
    Feb 14, 2020
    0.000406
    0.000406
    0.000406
    0.000406
    0
    24,873.14
    Feb 13, 2020
    0.000406
    0.000406
    0.000406
    0.000406
    0
    24,870.21
    Feb 12, 2020
    0.000406
    0.000406
    0.000406
    0.000406
    0
    24,867.34
    Feb 11, 2020
    0.000406
    0.000406
    0.000406
    0.000406
    0
    24,864.46
    Feb 10, 2020
    0.000406
    0.000407
    0.000404
    0.000406
    0
    24,861.51
    Feb 09, 2020
    0.000474
    0.000476
    0.000347
    0.000405
    7.85
    24,812.72
    Feb 08, 2020
    0.000325
    0.000475
    0.000325
    0.000474
    3.69
    29,000.50
    Feb 07, 2020
    0.000325
    0.000325
    0.000325
    0.000325
    0
    19,911.11
    Feb 06, 2020
    0.000325
    0.000325
    0.000325
    0.000325
    0
    19,908.80
    Feb 05, 2020
    0.000325
    0.000325
    0.000325
    0.000325
    0
    19,906.48
    Feb 04, 2020
    0.000325
    0.000325
    0.000325
    0.000325
    0
    19,904.16
    Feb 03, 2020
    0.000325
    0.000325
    0.000325
    0.000325
    0
    19,901.85
    Feb 02, 2020
    0.000325
    0.000325
    0.000325
    0.000325
    0
    19,899.56
    Feb 01, 2020
    0.000325
    0.000325
    0.000325
    0.000325
    0
    19,897.24
    Jan 31, 2020
    0.000333
    0.000334
    0.000323
    0.000325
    0
    19,894.93
    Jan 30, 2020
    0.000359
    0.000359
    0.000331
    0.000333
    2.11
    20,382.29
    Jan 29, 2020
    0.000359
    0.000359
    0.000359
    0.000359
    0
    21,969.85
    Jan 28, 2020
    0.000357
    0.000367
    0.000355
    0.000359
    0
    21,966.80
    Jan 27, 2020
    0.000241
    0.000359
    0.000241
    0.000357
    15.84
    21,813.19
    Jan 26, 2020
    0.000241
    0.000241
    0.000241
    0.000241
    0
    14,720.33
    Jan 25, 2020
    0.000241
    0.000241
    0.000241
    0.000241
    0
    14,718.61
    Jan 24, 2020
    0.000244
    0.000244
    0.000240
    0.000241
    0
    14,716.91
    Jan 23, 2020
    0.000651
    0.000653
    0.000241
    0.000244
    2.32
    14,894.51
    Jan 22, 2020
    0.000219
    0.000652
    0.000181
    0.000651
    48.27
    39,763.13
    Jan 21, 2020
    0.000173
    0.000219
    0.000172
    0.000219
    5.73
    13,355.69
    Jan 20, 2020
    0.000087
    0.000175
    0.000086
    0.000173
    3.33
    10,562.69
    Jan 19, 2020
    0.000339
    0.000408
    0.000086
    0.000087
    7.66
    5,317.94

关于Rupaya

Rupaya (RUPX) is a cryptocurrency. Rupaya has a current supply of 65,462,664.191 with 61,276,700.284 in circulation. The last known price of Rupaya is $0.000781 USD and is down -4.65% over the last 24 hours. It is currently trading on 1 active market(s) with $3.16 traded over the last 24 hours. More information can be found at http://www.rupayacoin.org/.

Rupaya统计数据

Rupaya Price
$0.000781 USD
Rupaya ROI
127.46%
市场排名
#1665
市值
$47,835.49 USD
24小时交易量
$3.16 USD
流通供给量
61,276,700 RUPX
总供给量
65,462,664 RUPX
最大供给量
无数据
历史最高纪录
$0.426354 USD
(Mar 31, 2018)
历史最低纪录
$0.000057 USD
(Jan 13, 2020)
52周最高纪录/最低纪录
$0.013154 USD /
$0.000057 USD
90天高纪录/最低纪录
$0.000824 USD /
$0.000057 USD
30天高纪录/最低纪录
$0.000824 USD /
$0.000172 USD
7天高纪录/最低纪录
$0.000824 USD /
$0.000295 USD
24小时高纪录/最低纪录
$0.000824 USD /
$0.000775 USD
昨日高纪录/最低纪录
$0.000824 USD /
$0.000597 USD
昨日开盘价/收盘价
$0.000610 USD /
$0.000822 USD
昨日变化
$0.000212 USD (34.70%)
昨日交易量
$55.24 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.