×
The Capital is happening now! Check it out here.
×
加密货币:  4,798交易市场:  20,888市值:  $240,484,967,03424小时交易量:  $70,024,891,765比特币(BTC)主导:  66.0%
市值:  $240,484,967,03424小时交易量:  $70,024,891,765比特币(BTC)主导:  66.0%加密货币:  4,798交易市场:  20,888

Restart Energy MWAT (MWAT)

$0.012766 USD (-2.28%)
0.00000145 BTC (-2.49%)
0.00006849 ETH (-2.25%)
购买
交易平台
Crypto Credit
  • 市值
    $5,779,943 USD
    657.49091643 BTC
    31,007 ETH
  • 交易量(24小时)
    $16,390.16 USD
    1.86444431 BTC
    87.92708892 ETH
  • 流通供给量
    452,750,000 MWAT
  • 总供给量
    500,000,000 MWAT
  • 最大供给量
    500,000,000 MWAT
  • Historical data for Restart Energy MWAT

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 11, 2019
    0.013710
    0.013761
    0.012799
    0.012933
    6,299.13
    5,855,487
    Nov 10, 2019
    0.013379
    0.013748
    0.013283
    0.013712
    3,097.03
    6,208,233
    Nov 09, 2019
    0.013141
    0.013531
    0.013122
    0.013380
    10,495.33
    6,057,864
    Nov 08, 2019
    0.013662
    0.013667
    0.013128
    0.013141
    33,239.44
    5,949,609
    Nov 07, 2019
    0.014723
    0.014770
    0.013454
    0.013665
    12,013.10
    6,186,836
    Nov 06, 2019
    0.013867
    0.015019
    0.013734
    0.014716
    53,247.92
    6,662,807
    Nov 05, 2019
    0.013860
    0.013938
    0.013484
    0.013868
    8,666.46
    6,278,761
    Nov 04, 2019
    0.013392
    0.014080
    0.013314
    0.013860
    5,106.08
    6,275,063
    Nov 03, 2019
    0.013962
    0.014009
    0.013232
    0.013400
    9,426.50
    6,066,911
    Nov 02, 2019
    0.015023
    0.015242
    0.013795
    0.013955
    9,455.64
    6,318,284
    Nov 01, 2019
    0.012820
    0.015529
    0.012737
    0.015023
    22,839.48
    6,801,568
    Oct 31, 2019
    0.012588
    0.013134
    0.012425
    0.012823
    3,582.55
    5,805,668
    Oct 30, 2019
    0.013739
    0.013761
    0.012367
    0.012591
    12,443.00
    5,700,424
    Oct 29, 2019
    0.013508
    0.013744
    0.013124
    0.013733
    10,744.84
    6,217,840
    Oct 28, 2019
    0.013582
    0.014485
    0.013162
    0.013511
    7,170.78
    6,117,093
    Oct 27, 2019
    0.014178
    0.014469
    0.013517
    0.013589
    5,661.99
    6,152,276
    Oct 26, 2019
    0.013836
    0.015824
    0.013836
    0.014182
    6,751.21
    6,421,071
    Oct 25, 2019
    0.011982
    0.014301
    0.011647
    0.013841
    7,125.90
    6,266,448
    Oct 24, 2019
    0.012257
    0.012603
    0.011555
    0.011982
    13,413.48
    5,424,643
    Oct 23, 2019
    0.013610
    0.013672
    0.012090
    0.012257
    8,516.33
    5,549,352
    Oct 22, 2019
    0.013580
    0.014031
    0.013529
    0.013611
    2,143.19
    6,162,343
    Oct 21, 2019
    0.013650
    0.013733
    0.013470
    0.013579
    2,332.11
    6,148,103
    Oct 20, 2019
    0.013803
    0.013891
    0.013527
    0.013650
    5,884.81
    6,179,883
    Oct 19, 2019
    0.013472
    0.013981
    0.013465
    0.013802
    875.20
    6,248,877
    Oct 18, 2019
    0.014009
    0.014522
    0.013253
    0.013473
    6,963.80
    6,099,953
    Oct 17, 2019
    0.013886
    0.014391
    0.013519
    0.014009
    13,716.40
    6,342,750
    Oct 16, 2019
    0.013606
    0.013948
    0.013239
    0.013890
    4,801.71
    6,288,876
    Oct 15, 2019
    0.012992
    0.014191
    0.012884
    0.013613
    23,247.98
    6,163,147
    Oct 14, 2019
    0.013329
    0.013370
    0.012361
    0.012982
    15,018.34
    5,877,784
    Oct 13, 2019
    0.013433
    0.013547
    0.013231
    0.013329
    4,211.55
    6,034,691
    Oct 12, 2019
    0.013546
    0.013668
    0.013318
    0.013436
    7,007.07
    6,083,075

关于Restart Energy MWAT

Restart Energy MWAT (MWAT) is a cryptocurrency token and operates on the Ethereum platform. Restart Energy MWAT has a current supply of 500,000,000 with 452,750,000 in circulation. The last known price of Restart Energy MWAT is $0.012766 USD and is down -2.28% over the last 24 hours. It is currently trading on 7 active market(s) with $16,390.16 traded over the last 24 hours. More information can be found at https://restartenergy.io.

Restart Energy MWAT统计数据

Restart Energy MWAT Price
$0.012766 USD
Restart Energy MWAT ROI
-80.14%
市场排名
#423
市值
$5,779,943 USD
24小时交易量
$16,390.16 USD
流通供给量
452,750,000 MWAT
总供给量
500,000,000 MWAT
最大供给量
500,000,000 MWAT
历史最高纪录
$0.090036 USD
(Jan 10, 2019)
历史最低纪录
$0.008835 USD
(Nov 25, 2018)
52周最高纪录/最低纪录
$0.090004 USD /
$0.008835 USD
90天高纪录/最低纪录
$0.030438 USD /
$0.011555 USD
30天高纪录/最低纪录
$0.015824 USD /
$0.011555 USD
7天高纪录/最低纪录
$0.015019 USD /
$0.012646 USD
24小时高纪录/最低纪录
$0.013319 USD /
$0.012646 USD
昨日高纪录/最低纪录
$0.013761 USD /
$0.012799 USD
昨日开盘价/收盘价
$0.013710 USD /
$0.012933 USD
昨日变化
$-0.000777 USD (-5.67%)
昨日交易量
$6,299.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.