×

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
加密货币:  5,296交易市场:  20,790市值:  $188,589,089,95024小时交易量:  $121,197,385,707比特币(BTC)主导:  65.2%
市值:  $188,589,089,95024小时交易量:  $121,197,385,707比特币(BTC)主导:  65.2%加密货币:  5,296交易市场:  20,790

RChain (RHOC)

$0.013138 USD (1.61%)
0.00000196 BTC (3.01%)
0.00009368 ETH (3.18%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $4,910,703 USD
    731.72610658 BTC
    35,016 ETH
  • 交易量(24小时)
    $2,034.98 USD
    0.30322432 BTC
    14.51055573 ETH
  • 流通供给量
    373,789,868 RHOC
  • 总供给量
    870,663,574 RHOC
  • 最大供给量
    1,000,000,000 RHOC
  • Historical data for RChain

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Apr 03, 2020
    0.012790
    0.013467
    0.011536
    0.011990
    1,756.31
    4,481,833
    Apr 02, 2020
    0.013200
    0.014165
    0.011898
    0.012659
    1,720.58
    4,731,718
    Apr 01, 2020
    0.011851
    0.013436
    0.010983
    0.013207
    1,578.48
    4,936,486
    Mar 31, 2020
    0.011421
    0.012324
    0.011005
    0.011851
    1,727.31
    4,429,797
    Mar 30, 2020
    0.010750
    0.012655
    0.010223
    0.011524
    1,728.97
    4,307,720
    Mar 29, 2020
    0.011545
    0.011760
    0.010545
    0.010705
    1,726.20
    4,001,342
    Mar 28, 2020
    0.012419
    0.012419
    0.010535
    0.011543
    1,601.61
    4,314,635
    Mar 27, 2020
    0.012222
    0.013110
    0.011484
    0.012333
    1,810.16
    4,610,135
    Mar 26, 2020
    0.012884
    0.013143
    0.011374
    0.012281
    2,075.24
    4,590,511
    Mar 25, 2020
    0.012187
    0.013084
    0.011284
    0.012884
    1,646.84
    4,815,900
    Mar 24, 2020
    0.011449
    0.012684
    0.011167
    0.012260
    1,893.31
    4,582,611
    Mar 23, 2020
    0.011198
    0.011944
    0.010291
    0.011452
    1,913.28
    4,280,585
    Mar 22, 2020
    0.013092
    0.013376
    0.010215
    0.011198
    1,608.94
    4,185,571
    Mar 21, 2020
    0.012223
    0.013388
    0.011678
    0.013021
    1,999.67
    4,867,201
    Mar 20, 2020
    0.011314
    0.013891
    0.010846
    0.012153
    972.15
    4,542,548
    Mar 19, 2020
    0.009034
    0.011593
    0.009017
    0.011318
    1,482.73
    4,230,688
    Mar 18, 2020
    0.010204
    0.011121
    0.009034
    0.009034
    1,215.45
    3,376,639
    Mar 17, 2020
    0.009301
    0.011424
    0.009219
    0.010199
    1,237.00
    3,812,162
    Mar 16, 2020
    0.009922
    0.009924
    0.008209
    0.009349
    1,120.48
    3,494,602
    Mar 15, 2020
    0.011018
    0.011409
    0.009401
    0.009924
    1,285.53
    3,709,594
    Mar 14, 2020
    0.011472
    0.012090
    0.010511
    0.011018
    1,405.53
    4,118,500
    Mar 13, 2020
    0.010406
    0.012172
    0.008524
    0.011365
    1,562.19
    4,247,987
    Mar 12, 2020
    0.016849
    0.016954
    0.010412
    0.010412
    1,366.20
    3,891,834
    Mar 11, 2020
    0.016437
    0.016946
    0.015457
    0.016849
    1,928.69
    6,298,005
    Mar 10, 2020
    0.016490
    0.017325
    0.015893
    0.016359
    2,321.33
    6,114,711
    Mar 09, 2020
    0.016671
    0.017129
    0.015841
    0.016476
    2,375.71
    6,158,665
    Mar 08, 2020
    0.018873
    0.018996
    0.016338
    0.016597
    2,777.45
    6,203,955
    Mar 07, 2020
    0.019517
    0.019581
    0.017968
    0.018782
    2,708.28
    7,020,539
    Mar 06, 2020
    0.018987
    0.019521
    0.018290
    0.019417
    3,316.76
    7,258,058
    Mar 05, 2020
    0.018649
    0.019504
    0.017905
    0.018987
    2,774.73
    7,097,211
    Mar 04, 2020
    0.017737
    0.018854
    0.017606
    0.018472
    2,792.63
    6,904,736

关于RChain

RChain (RHOC) is a cryptocurrency token and operates on the Ethereum platform. RChain has a current supply of 870,663,574 with 373,789,867.795 in circulation. The last known price of RChain is $0.013138 USD and is up 1.61% over the last 24 hours. It is currently trading on 6 active market(s) with $2,034.98 traded over the last 24 hours. More information can be found at https://www.rchain.coop/.

RChain统计数据

RChain Price
$0.013138 USD
RChain ROI
-92.97%
市场排名
#410
市值
$4,910,703 USD
24小时交易量
$2,034.98 USD
流通供给量
373,789,868 RHOC
总供给量
870,663,574 RHOC
最大供给量
1,000,000,000 RHOC
历史最高纪录
$3.14 USD
(Jan 08, 2018)
历史最低纪录
$0.008209 USD
(Mar 16, 2020)
52周最高纪录/最低纪录
$0.189527 USD /
$0.008209 USD
90天高纪录/最低纪录
$0.031749 USD /
$0.008209 USD
30天高纪录/最低纪录
$0.019581 USD /
$0.008209 USD
7天高纪录/最低纪录
$0.014165 USD /
$0.010223 USD
24小时高纪录/最低纪录
$0.013489 USD /
$0.011536 USD
昨日高纪录/最低纪录
$0.013467 USD /
$0.011536 USD
昨日开盘价/收盘价
$0.012790 USD /
$0.011990 USD
昨日变化
$-0.000800 USD (-6.26%)
昨日交易量
$1,756.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.