×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,930交易市场:  20,561市值:  $197,253,596,13024小时交易量:  $59,758,694,593比特币(BTC)主导:  66.6%
市值:  $197,253,596,13024小时交易量:  $59,758,694,593比特币(BTC)主导:  66.6%加密货币:  4,930交易市场:  20,561

RChain (RHOC)

$0.019364 USD (1.59%)
0.00000267 BTC (1.23%)
0.00013348 ETH (1.40%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $7,238,095 USD
    997.55252635 BTC
    49,895 ETH
  • 交易量(24小时)
    $1,628.42 USD
    0.22442871 BTC
    11.22523730 ETH
  • 流通供给量
    373,789,868 RHOC
  • 总供给量
    870,663,574 RHOC
  • 最大供给量
    1,000,000,000 RHOC
  • Historical data for RChain

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 12, 2019
    0.019476
    0.020050
    0.018364
    0.019340
    1,782.12
    7,229,222
    Dec 11, 2019
    0.019145
    0.019840
    0.015644
    0.019476
    2,924.16
    7,279,880
    Dec 10, 2019
    0.018859
    0.020251
    0.017466
    0.019218
    3,883.14
    7,183,540
    Dec 09, 2019
    0.019053
    0.022136
    0.019001
    0.019001
    1,976.88
    7,102,563
    Dec 08, 2019
    0.018269
    0.020171
    0.018136
    0.019057
    2,004.83
    7,123,312
    Dec 07, 2019
    0.021288
    0.022565
    0.017777
    0.018269
    2,009.13
    6,828,625
    Dec 06, 2019
    0.019746
    0.022641
    0.017151
    0.021363
    2,518.01
    7,985,270
    Dec 05, 2019
    0.019495
    0.020232
    0.018110
    0.019821
    2,768.21
    7,408,966
    Dec 04, 2019
    0.026638
    0.027117
    0.019065
    0.019530
    1,979.68
    7,300,210
    Dec 03, 2019
    0.026838
    0.027006
    0.026285
    0.026653
    1.60
    9,962,741
    Dec 02, 2019
    0.027225
    0.027389
    0.026564
    0.026838
    1.62
    10,031,670
    Dec 01, 2019
    0.027457
    0.027457
    0.026474
    0.027234
    1.64
    10,179,970
    Nov 30, 2019
    0.069828
    0.070511
    0.027216
    0.027470
    1.65
    10,267,999
    Nov 29, 2019
    0.060412
    0.070599
    0.060318
    0.069828
    125.96
    26,101,133
    Nov 28, 2019
    0.068860
    0.070429
    0.060184
    0.060361
    144.22
    22,562,379
    Nov 27, 2019
    0.067017
    0.069689
    0.064594
    0.068865
    124.22
    25,741,221
    Nov 26, 2019
    0.053212
    0.067412
    0.052750
    0.067034
    120.91
    25,056,458
    Nov 25, 2019
    0.064281
    0.064704
    0.049250
    0.053212
    158.20
    19,890,105
    Nov 24, 2019
    0.061882
    0.068297
    0.060656
    0.064318
    116.02
    24,041,257
    Nov 23, 2019
    0.067656
    0.068464
    0.059788
    0.061882
    147.64
    23,130,976
    Nov 22, 2019
    0.072649
    0.073364
    0.064070
    0.067656
    122.04
    25,289,271
    Nov 21, 2019
    0.079073
    0.079311
    0.071713
    0.072649
    131.04
    27,155,578
    Nov 20, 2019
    0.079847
    0.080555
    0.078892
    0.079053
    142.59
    29,549,076
    Nov 19, 2019
    0.081279
    0.082114
    0.078837
    0.079847
    144.03
    29,845,911
    Nov 18, 2019
    0.083319
    0.084114
    0.080635
    0.081279
    146.61
    30,381,124
    Nov 17, 2019
    0.082526
    0.084691
    0.082058
    0.083322
    150.30
    31,144,850
    Nov 16, 2019
    0.081217
    0.082864
    0.080980
    0.082526
    148.86
    30,847,312
    Nov 15, 2019
    0.083689
    0.083811
    0.080731
    0.081197
    146.46
    30,350,735
    Nov 14, 2019
    0.084696
    0.084895
    0.083247
    0.083741
    151.05
    31,301,356
    Nov 13, 2019
    0.021358
    0.085206
    0.021249
    0.084681
    152.75
    31,652,967

关于RChain

RChain (RHOC) is a cryptocurrency token and operates on the Ethereum platform. RChain has a current supply of 870,663,574 with 373,789,867.795 in circulation. The last known price of RChain is $0.019364 USD and is up 1.59% over the last 24 hours. It is currently trading on 6 active market(s) with $1,628.42 traded over the last 24 hours. More information can be found at https://www.rchain.coop/.

RChain统计数据

RChain Price
$0.019364 USD
RChain ROI
-89.64%
市场排名
#339
市值
$7,238,095 USD
24小时交易量
$1,628.42 USD
流通供给量
373,789,868 RHOC
总供给量
870,663,574 RHOC
最大供给量
1,000,000,000 RHOC
历史最高纪录
$3.14 USD
(Jan 08, 2018)
历史最低纪录
$0.013679 USD
(Mar 04, 2019)
52周最高纪录/最低纪录
$0.189527 USD /
$0.013713 USD
90天高纪录/最低纪录
$0.085206 USD /
$0.015625 USD
30天高纪录/最低纪录
$0.084895 USD /
$0.015644 USD
7天高纪录/最低纪录
$0.022641 USD /
$0.015644 USD
24小时高纪录/最低纪录
$0.020567 USD /
$0.017898 USD
昨日高纪录/最低纪录
$0.020050 USD /
$0.018364 USD
昨日开盘价/收盘价
$0.019476 USD /
$0.019340 USD
昨日变化
$-0.000136 USD (-0.70%)
昨日交易量
$1,782.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.