×
×
加密货币:  7,500交易市场:  31,612市值:  $397,635,983,43424小时交易量:  $74,190,356,688比特币(BTC)主导:  61.0%
市值:  $397,635,983,43424小时交易量:  $74,190,356,688比特币(BTC)主导:  61.0%加密货币:  7,500交易市场:  31,612
Quant

Quant (QNT)

$13.83 USD (9.40%)
0.00105549 BTC (8.18%)
0.03357456 ETH (8.83%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $166,925,636 USD
    12,743 BTC
    405,337 ETH
  • 交易量(24小时)
    $3,644,578 USD
    278.21854437 BTC
    8,850 ETH
  • 流通供给量
    12,072,738 QNT
  • 总供给量
    14,612,493 QNT
  • Historical data for Quant

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 24, 2020
    12.80
    13.84
    12.77
    13.84
    3,652,199
    167,090,201
    Oct 23, 2020
    13.16
    13.32
    12.52
    12.80
    2,876,501
    154,493,234
    Oct 22, 2020
    12.27
    13.25
    12.09
    13.15
    3,371,305
    158,761,318
    Oct 21, 2020
    11.23
    12.33
    10.92
    12.27
    3,780,803
    148,126,818
    Oct 20, 2020
    12.01
    12.01
    10.92
    11.22
    3,081,442
    135,496,194
    Oct 19, 2020
    11.16
    12.29
    10.92
    12.01
    3,636,831
    145,046,726
    Oct 18, 2020
    10.43
    11.17
    10.31
    11.16
    2,393,277
    134,729,482
    Oct 17, 2020
    10.47
    10.69
    10.07
    10.42
    2,211,959
    125,857,307
    Oct 16, 2020
    11.55
    11.56
    10.38
    10.47
    2,733,407
    126,457,066
    Oct 15, 2020
    11.33
    11.60
    10.85
    11.56
    3,057,183
    139,515,980
    Oct 14, 2020
    10.99
    11.38
    10.88
    11.34
    2,815,151
    136,861,901
    Oct 13, 2020
    10.60
    11.07
    10.23
    10.99
    2,539,307
    132,662,908
    Oct 12, 2020
    10.14
    10.79
    9.76
    10.60
    3,028,238
    128,025,127
    Oct 11, 2020
    10.01
    10.15
    9.87
    10.14
    2,376,902
    122,442,331
    Oct 10, 2020
    9.17
    10.01
    8.93
    10.01
    2,945,592
    120,809,842
    Oct 09, 2020
    8.58
    9.21
    8.35
    9.17
    2,338,619
    110,674,961
    Oct 08, 2020
    8.56
    8.74
    8.41
    8.58
    2,015,699
    103,608,578
    Oct 07, 2020
    8.53
    8.60
    7.85
    8.57
    1,970,721
    103,405,967
    Oct 06, 2020
    9.18
    9.19
    8.35
    8.53
    2,027,710
    103,029,020
    Oct 05, 2020
    8.61
    9.46
    8.54
    9.18
    2,173,210
    110,780,160
    Oct 04, 2020
    8.63
    8.92
    8.41
    8.61
    840,446
    103,980,427
    Oct 03, 2020
    8.01
    8.69
    7.96
    8.63
    1,756,174
    104,136,927
    Oct 02, 2020
    8.38
    8.39
    7.91
    8.01
    1,973,281
    96,684,653
    Oct 01, 2020
    8.42
    8.80
    8.13
    8.38
    2,035,585
    101,190,282
    Sep 30, 2020
    8.49
    8.92
    8.07
    8.41
    1,993,480
    101,586,158
    Sep 29, 2020
    8.38
    9.43
    8.23
    8.48
    2,200,507
    102,428,448
    Sep 28, 2020
    8.02
    8.60
    7.92
    8.39
    2,311,899
    101,240,291
    Sep 27, 2020
    8.23
    8.30
    7.99
    8.02
    1,751,385
    96,840,504
    Sep 26, 2020
    8.14
    8.60
    8.05
    8.23
    1,696,656
    99,416,687
    Sep 25, 2020
    8.28
    8.58
    7.94
    8.14
    1,760,559
    98,310,379

关于Quant

The Quant Network team developed Quant as a cryptocurrency token based on the Ethereum blockchain. The solutions offered by Quant include Overledger OS and GoVerify.

According to the whitepaper, the initial goals of the Overledger project were to develop an interface to connect the world’s networks to multiple blockchains, bridge existing networks to new blockchains, and to develop a blockchain operating system with a protocol and platform that allows developers to create next-generation multi-chain applications.

Their proposition for GoVerify is to allow people to verify and check whether any emails, SMS, mail, or phone calls received appear as legitimate and actually from the stated sender.

Quant价格

Quant价格$13.83 USD
Quant投资回报率
815.67%
市场排名#70
市值$166,925,636 USD
24小时交易量$3,644,578 USD
流通供给量12,072,738 QNT
总供给量14,612,493 QNT
最大供给量无数据
历史最高纪录
$15.77 USD
(Jul 08, 2019)
历史最低纪录
$0.163629 USD
(Aug 23, 2018)
52周最高纪录/最低纪录
$13.84 USD /
$1.34 USD
90天高纪录/最低纪录
$13.84 USD /
$6.69 USD
30天高纪录/最低纪录
$13.84 USD /
$7.85 USD
7天高纪录/最低纪录
$13.84 USD /
$10.31 USD
24小时高纪录/最低纪录
$13.84 USD /
$12.77 USD
昨日高纪录/最低纪录
$13.84 USD /
$12.77 USD
昨日开盘价/收盘价
$12.80 USD /
$13.84 USD
昨日变化$1.04 USD (8.15%)
昨日交易量$3,652,199 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.