×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,828交易市场:  20,878市值:  $233,598,533,58224小时交易量:  $60,167,224,482比特币(BTC)主导:  65.9%
市值:  $233,598,533,58224小时交易量:  $60,167,224,482比特币(BTC)主导:  65.9%加密货币:  4,828交易市场:  20,878

Quant (QNT)

$6.50 USD (0.39%)
0.00076298 BTC (1.29%)
0.03533264 ETH (1.19%)
购买
交易平台
Crypto Credit
  • 市值
    $78,520,463 USD
    9,211 BTC
    426,562 ETH
  • 交易量(24小时)
    $18,614,885 USD
    2,184 BTC
    101,125 ETH
  • 流通供给量
    12,072,738 QNT
  • 总供给量
    14,612,493 QNT
  • Historical data for Quant

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 17, 2019
    6.60
    6.71
    6.16
    6.24
    20,657,410
    75,338,108
    Nov 16, 2019
    6.63
    6.73
    6.39
    6.60
    15,129,656
    79,626,070
    Nov 15, 2019
    6.77
    6.78
    6.60
    6.63
    40,049,282
    79,983,266
    Nov 14, 2019
    6.67
    6.84
    6.46
    6.77
    21,702,349
    81,773,903
    Nov 13, 2019
    6.69
    6.88
    6.55
    6.67
    16,716,431
    80,543,903
    Nov 12, 2019
    6.23
    6.73
    5.97
    6.69
    19,681,563
    80,710,466
    Nov 11, 2019
    6.59
    6.62
    6.14
    6.23
    22,679,539
    75,250,687
    Nov 10, 2019
    6.56
    6.71
    6.43
    6.59
    23,988,020
    79,536,424
    Nov 09, 2019
    6.70
    6.90
    6.54
    6.55
    15,697,044
    79,082,700
    Nov 08, 2019
    6.86
    6.93
    6.44
    6.71
    33,562,720
    80,992,341
    Nov 07, 2019
    7.03
    7.07
    6.69
    6.85
    22,360,359
    82,733,525
    Nov 06, 2019
    6.59
    7.17
    6.54
    7.02
    27,337,486
    84,799,363
    Nov 05, 2019
    6.34
    6.76
    6.29
    6.59
    27,530,832
    79,516,344
    Nov 04, 2019
    6.01
    6.38
    5.87
    6.34
    27,398,040
    76,561,762
    Nov 03, 2019
    5.81
    6.07
    5.80
    5.98
    11,233,970
    72,248,387
    Nov 02, 2019
    6.01
    6.14
    5.80
    5.80
    8,476,199
    69,991,577
    Nov 01, 2019
    6.14
    6.27
    5.74
    6.01
    12,283,202
    72,521,014
    Oct 31, 2019
    5.68
    6.19
    5.62
    6.15
    3,541,431
    74,265,337
    Oct 30, 2019
    6.00
    6.03
    5.57
    5.69
    3,580,508
    68,739,738
    Oct 29, 2019
    5.90
    6.24
    5.77
    6.02
    3,721,689
    72,691,417
    Oct 28, 2019
    5.85
    6.22
    5.65
    5.87
    3,820,458
    70,876,521
    Oct 27, 2019
    5.76
    6.27
    5.75
    5.84
    3,993,258
    70,523,921
    Oct 26, 2019
    5.73
    6.60
    5.66
    5.76
    5,889,431
    69,588,221
    Oct 25, 2019
    5.13
    6.08
    5.11
    5.71
    5,371,317
    68,932,979
    Oct 24, 2019
    4.95
    5.19
    4.80
    5.13
    2,720,525
    61,949,709
    Oct 23, 2019
    5.16
    5.62
    4.61
    4.95
    4,303,146
    59,787,351
    Oct 22, 2019
    5.30
    5.39
    5.09
    5.16
    3,239,057
    62,348,191
    Oct 21, 2019
    5.56
    5.60
    5.18
    5.30
    3,342,500
    63,972,618
    Oct 20, 2019
    5.58
    5.61
    5.47
    5.56
    3,582,883
    67,074,914
    Oct 19, 2019
    5.74
    5.81
    5.41
    5.57
    3,344,516
    67,283,319
    Oct 18, 2019
    6.12
    6.12
    5.66
    5.74
    3,511,185
    69,242,890

关于Quant

The Quant Network team developed Quant as a cryptocurrency token based on the Ethereum blockchain. The solutions offered by Quant include Overledger OS and GoVerify.

According to the whitepaper, the initial goals of the Overledger project were to develop an interface to connect the world’s networks to multiple blockchains, bridge existing networks to new blockchains, and to develop a blockchain operating system with a protocol and platform that allows developers to create next-generation multi-chain applications.

Their proposition for GoVerify is to allow people to verify and check whether any emails, SMS, mail, or phone calls received appear as legitimate and actually from the stated sender.

Quant统计数据

Quant Price
$6.50 USD
Quant ROI
330.89%
市场排名
#68
市值
$78,520,463 USD
24小时交易量
$18,614,885 USD
流通供给量
12,072,738 QNT
总供给量
14,612,493 QNT
最大供给量
无数据
历史最高纪录
$15.77 USD
(Jul 08, 2019)
历史最低纪录
$0.163629 USD
(Aug 23, 2018)
52周最高纪录/最低纪录
$15.77 USD /
$0.685518 USD
90天高纪录/最低纪录
$9.17 USD /
$4.61 USD
30天高纪录/最低纪录
$7.17 USD /
$4.61 USD
7天高纪录/最低纪录
$6.88 USD /
$5.97 USD
24小时高纪录/最低纪录
$6.51 USD /
$6.16 USD
昨日高纪录/最低纪录
$6.71 USD /
$6.16 USD
昨日开盘价/收盘价
$6.60 USD /
$6.24 USD
昨日变化
$-0.355177 USD (-5.39%)
昨日交易量
$20,657,410 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.