×
×
加密货币:  5,515交易市场:  22,554市值:  $247,830,513,95024小时交易量:  $94,955,404,984比特币(BTC)主导:  65.5%
市值:  $247,830,513,95024小时交易量:  $94,955,404,984比特币(BTC)主导:  65.5%加密货币:  5,515交易市场:  22,554

Qredit (XQR)

$0.000434 USD (12.33%)
0.00000005 BTC (13.32%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $290,987 USD
    32.94146589 BTC
  • 交易量(24小时)
    $436.34 USD
    0.04939620 BTC
  • 流通供给量
    670,472,650 XQR
  • 总供给量
    721,685,470 XQR
  • Historical data for Qredit

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 25, 2020
    0.000416
    0.000448
    0.000378
    0.000386
    490.41
    258,595
    May 24, 2020
    0.000398
    0.000438
    0.000397
    0.000417
    362.86
    279,269
    May 23, 2020
    0.000417
    0.000482
    0.000392
    0.000398
    421.15
    266,810
    May 22, 2020
    0.000373
    0.000454
    0.000366
    0.000417
    405.41
    279,321
    May 21, 2020
    0.000396
    0.000458
    0.000363
    0.000373
    2,460.78
    249,988
    May 20, 2020
    0.000453
    0.000491
    0.000388
    0.000396
    1,644.24
    265,192
    May 19, 2020
    0.000508
    0.000515
    0.000383
    0.000453
    983.65
    303,565
    May 18, 2020
    0.000421
    0.000588
    0.000421
    0.000507
    665.19
    340,198
    May 17, 2020
    0.000460
    0.000521
    0.000391
    0.000421
    1,955.62
    282,254
    May 16, 2020
    0.000424
    0.000533
    0.000382
    0.000460
    5,711.75
    308,328
    May 15, 2020
    0.000419
    0.000464
    0.000376
    0.000423
    741.46
    283,910
    May 14, 2020
    0.000375
    0.000456
    0.000373
    0.000419
    485.61
    280,957
    May 13, 2020
    0.000410
    0.000413
    0.000361
    0.000375
    352.32
    251,122
    May 12, 2020
    0.000340
    0.000437
    0.000338
    0.000410
    549.72
    275,147
    May 11, 2020
    0.000395
    0.000899
    0.000172
    0.000340
    2,062.86
    227,883
    May 10, 2020
    0.000477
    0.000477
    0.000346
    0.000395
    394.67
    264,827
    May 09, 2020
    0.000485
    0.000495
    0.000380
    0.000477
    370.51
    319,687
    May 08, 2020
    0.000366
    0.000545
    0.000366
    0.000485
    676.90
    325,404
    May 07, 2020
    0.000433
    0.000436
    0.000348
    0.000366
    433.11
    245,529
    May 06, 2020
    0.000405
    0.000455
    0.000366
    0.000433
    653.69
    290,605
    May 05, 2020
    0.000378
    0.000435
    0.000365
    0.000405
    561.42
    271,539
    May 04, 2020
    0.000400
    0.000422
    0.000358
    0.000378
    796.04
    253,258
    May 03, 2020
    0.000486
    0.000486
    0.000372
    0.000400
    811.51
    268,101
    May 02, 2020
    0.000368
    0.000527
    0.000357
    0.000486
    82.93
    325,752
    May 01, 2020
    0.000455
    0.000526
    0.000347
    0.000368
    53.49
    246,431
    Apr 30, 2020
    0.000346
    0.000470
    0.000344
    0.000455
    867.91
    304,892
    Apr 29, 2020
    0.000300
    0.000375
    0.000300
    0.000346
    798.82
    232,087
    Apr 28, 2020
    0.000294
    0.000311
    0.000282
    0.000300
    397.18
    201,187
    Apr 27, 2020
    0.000308
    0.000341
    0.000286
    0.000294
    360.54
    196,996
    Apr 26, 2020
    0.000307
    0.000312
    0.000295
    0.000308
    492.79
    206,647

关于Qredit

Qredit is the native exchange currency of the Altilly Exchange.

Qredit reportedly launched its mainnet in August 2018 using the Ark codebase with the Delegated Proof of Stake consensus with 51 delegates forging on the network. Qredit advertises itself as having features such as; Smart Contracts, Valkyrie (Blockchain Deployer), Fiat conversions, NFC payments and unique KYC features. More information is visible on the Qredit website. The goal is to allow merchants to easily implement Qredit in their store with the use of our wallets without spending money on unnecessary hardware. Qredit is reportedly fully open-source and written in Typescript, allowing anyone to build or fork their own chain using the Qredit codebase.

Qredit统计数据

Qredit Price$0.000434 USD
Qredit ROI
-73.92%
市场排名#1240
市值$290,987 USD
24小时交易量$436.34 USD
流通供给量670,472,650 XQR
总供给量721,685,470 XQR
最大供给量无数据
历史最高纪录
$0.034230 USD
(Apr 21, 2019)
历史最低纪录
$0.000041 USD
(Mar 26, 2020)
52周最高纪录/最低纪录
$0.013492 USD /
$0.000041 USD
90天高纪录/最低纪录
$0.000928 USD /
$0.000041 USD
30天高纪录/最低纪录
$0.000899 USD /
$0.000172 USD
7天高纪录/最低纪录
$0.000491 USD /
$0.000363 USD
24小时高纪录/最低纪录
$0.000440 USD /
$0.000370 USD
昨日高纪录/最低纪录
$0.000448 USD /
$0.000378 USD
昨日开盘价/收盘价
$0.000416 USD /
$0.000386 USD
昨日变化$-0.000031 USD (-7.40%)
昨日交易量$490.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.