×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,844交易市场:  20,798市值:  $208,682,631,53024小时交易量:  $77,639,635,080比特币(BTC)主导:  66.1%
市值:  $208,682,631,53024小时交易量:  $77,639,635,080比特币(BTC)主导:  66.1%加密货币:  4,844交易市场:  20,798

Proxeus (XES)

$0.005693 USD (-0.29%)
0.00000075 BTC (4.73%)
0.00003534 ETH (8.73%)
购买
交易平台
Crypto Credit
  • 市值
    $1,157,139 USD
    151.53962998 BTC
    7,182 ETH
  • 交易量(24小时)
    $? USD
    ? BTC
    ? ETH
  • 流通供给量
    203,240,350 XES
  • 总供给量
    300,000,000 XES
  • Historical data for Proxeus

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 20, 2019
    0.007984
    0.008037
    0.005698
    0.005709
    112.48
    1,160,372
    Nov 19, 2019
    0.007416
    0.008180
    0.007137
    0.007984
    657.69
    1,622,746
    Nov 18, 2019
    0.007416
    0.007416
    0.007416
    0.007416
    0
    1,507,188
    Nov 17, 2019
    0.007416
    0.007416
    0.007416
    0.007416
    0
    1,507,188
    Nov 16, 2019
    0.007416
    0.007416
    0.007416
    0.007416
    0
    1,507,188
    Nov 15, 2019
    0.007416
    0.007416
    0.007416
    0.007416
    0
    1,507,188
    Nov 14, 2019
    0.007508
    0.007526
    0.007379
    0.007416
    0
    1,507,188
    Nov 13, 2019
    0.007284
    0.007533
    0.007284
    0.007507
    127.68
    1,525,627
    Nov 12, 2019
    0.007233
    0.007330
    0.007226
    0.007284
    0
    1,480,422
    Nov 11, 2019
    0.008311
    0.008311
    0.005379
    0.007232
    642.90
    1,469,906
    Nov 10, 2019
    0.008311
    0.008311
    0.008311
    0.008311
    0
    1,689,218
    Nov 09, 2019
    0.008272
    0.008344
    0.008263
    0.008311
    0
    1,689,218
    Nov 08, 2019
    0.004817
    0.008477
    0.004020
    0.008270
    224.43
    1,680,801
    Nov 07, 2019
    0.009032
    0.009032
    0.002768
    0.004819
    58.25
    979,411
    Nov 06, 2019
    0.009032
    0.009032
    0.009032
    0.009032
    0
    1,835,601
    Nov 05, 2019
    0.009032
    0.009032
    0.009032
    0.009032
    0
    1,835,601
    Nov 04, 2019
    0.008935
    0.009036
    0.008904
    0.009032
    0
    1,835,601
    Nov 03, 2019
    0.001809
    0.008970
    0.001809
    0.008934
    8.93
    1,815,785
    Nov 02, 2019
    0.001818
    0.001832
    0.001527
    0.001809
    0
    367,762
    Nov 01, 2019
    0.001747
    0.004531
    0.001733
    0.001818
    593.46
    369,452
    Oct 31, 2019
    0.009046
    0.009245
    0.001741
    0.001748
    5.54
    355,254
    Oct 30, 2019
    0.002679
    0.009059
    0.002584
    0.009051
    199.15
    1,839,618
    Oct 29, 2019
    0.002615
    0.003053
    0.002531
    0.002680
    343.11
    544,647
    Oct 28, 2019
    0.007593
    0.009206
    0.002595
    0.002617
    57.53
    531,889
    Oct 27, 2019
    0.002241
    0.007744
    0.002241
    0.007598
    43.87
    1,544,219
    Oct 26, 2019
    0.004576
    0.004576
    0.002188
    0.002241
    879.12
    455,443
    Oct 25, 2019
    0.004576
    0.004576
    0.004576
    0.004576
    0
    930,129
    Oct 24, 2019
    0.004576
    0.004576
    0.004576
    0.004576
    0
    930,129
    Oct 23, 2019
    0.003771
    0.004914
    0.003693
    0.004576
    0
    930,129
    Oct 22, 2019
    0.008567
    0.008567
    0.003285
    0.003771
    163.93
    766,401
    Oct 21, 2019
    0.008567
    0.008567
    0.008567
    0.008567
    0
    1,741,144

关于Proxeus

Proxeus (XES) is a cryptocurrency token and operates on the Ethereum platform. Proxeus has a current supply of 300,000,000 with 203,240,350 in circulation. The last known price of Proxeus is $0.005693 USD and is down -0.29% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://proxeus.com/.

Proxeus统计数据

Proxeus Price
$0.005693 USD
Proxeus ROI
-97.77%
市场排名
#815
市值
$1,157,139 USD
24小时交易量
无数据
流通供给量
203,240,350 XES
总供给量
300,000,000 XES
最大供给量
无数据
历史最高纪录
$0.273582 USD
(May 03, 2018)
历史最低纪录
$0.001190 USD
(Aug 01, 2019)
52周最高纪录/最低纪录
$0.022823 USD /
$0.001190 USD
90天高纪录/最低纪录
$0.009245 USD /
$0.001428 USD
30天高纪录/最低纪录
$0.009245 USD /
$0.001527 USD
7天高纪录/最低纪录
$0.008180 USD /
$0.005680 USD
24小时高纪录/最低纪录
$0.005728 USD /
$0.005680 USD
昨日高纪录/最低纪录
$0.008037 USD /
$0.005698 USD
昨日开盘价/收盘价
$0.007984 USD /
$0.005709 USD
昨日变化
$-0.002275 USD (-28.49%)
昨日交易量
$112.48 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.