×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,904交易市场:  20,818市值:  $204,512,223,86224小时交易量:  $55,861,690,544比特币(BTC)主导:  66.9%
市值:  $204,512,223,86224小时交易量:  $55,861,690,544比特币(BTC)主导:  66.9%加密货币:  4,904交易市场:  20,818

PlayCoin [ERC20] (PLY)

$0.002294 USD (1.21%)
0.00000030 BTC (-0.87%)
0.00001538 ETH (0.39%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $2,268,733 USD
    299.83493714 BTC
    15,217 ETH
  • 交易量(24小时)
    $2,123,581 USD
    280.65172909 BTC
    14,244 ETH
  • 流通供给量
    989,151,016 PLY
  • 总供给量
    1,000,000,000 PLY
  • Historical data for PlayCoin [ERC20]

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 06, 2019
    0.002170
    0.002352
    0.002162
    0.002269
    2,151,063
    2,243,969
    Dec 05, 2019
    0.002238
    0.002289
    0.002162
    0.002169
    844,676
    2,145,801
    Dec 04, 2019
    0.002291
    0.002324
    0.002125
    0.002238
    7,569,007
    2,212,990
    Dec 03, 2019
    0.002287
    0.002707
    0.002233
    0.002286
    1,341,887
    2,259,999
    Dec 02, 2019
    0.002227
    0.002287
    0.002159
    0.002287
    49,623,294
    2,260,682
    Dec 01, 2019
    0.002259
    0.002284
    0.002099
    0.002231
    2,112,725
    2,205,209
    Nov 30, 2019
    0.002335
    0.002344
    0.002165
    0.002215
    418,259
    2,190,174
    Nov 29, 2019
    0.002142
    0.002432
    0.002133
    0.002334
    37,220,948
    2,307,882
    Nov 28, 2019
    0.002211
    0.002391
    0.002119
    0.002127
    473,043
    2,102,644
    Nov 27, 2019
    0.002184
    0.002234
    0.002022
    0.002211
    7,001,889
    2,186,029
    Nov 26, 2019
    0.002165
    0.002213
    0.002044
    0.002122
    986,840
    2,097,673
    Nov 25, 2019
    0.002131
    0.002247
    0.001826
    0.002153
    2,786,958
    2,128,808
    Nov 24, 2019
    0.002344
    0.002413
    0.002119
    0.002131
    621,503
    2,106,642
    Nov 23, 2019
    0.002505
    0.002673
    0.002242
    0.002336
    749,825
    2,309,235
    Nov 22, 2019
    0.002786
    0.002868
    0.002379
    0.002632
    980,501
    2,601,962
    Nov 21, 2019
    0.002998
    0.003011
    0.002744
    0.002786
    29,085,406
    2,754,786
    Nov 20, 2019
    0.002861
    0.003216
    0.002787
    0.002978
    3,614,592
    2,944,006
    Nov 19, 2019
    0.003092
    0.003135
    0.002711
    0.002861
    2,182,892
    2,828,605
    Nov 18, 2019
    0.003230
    0.003230
    0.002883
    0.003074
    837,019
    3,038,874
    Nov 17, 2019
    0.003105
    0.003363
    0.003039
    0.003210
    2,145,553
    3,173,541
    Nov 16, 2019
    0.003133
    0.003257
    0.002994
    0.003105
    665,305
    3,069,264
    Nov 15, 2019
    0.003106
    0.003327
    0.003023
    0.003096
    855,116
    3,060,713
    Nov 14, 2019
    0.003402
    0.003459
    0.002979
    0.003106
    650,960
    3,071,061
    Nov 13, 2019
    0.003621
    0.003777
    0.003358
    0.003431
    791,111
    3,392,424
    Nov 12, 2019
    0.003442
    0.003716
    0.003347
    0.003653
    282,939
    3,611,917
    Nov 11, 2019
    0.003681
    0.003721
    0.003350
    0.003429
    2,435,428
    3,390,371
    Nov 10, 2019
    0.003474
    0.003704
    0.003457
    0.003639
    352,328
    3,597,715
    Nov 09, 2019
    0.003472
    0.003563
    0.003444
    0.003474
    720,304
    3,434,816
    Nov 08, 2019
    0.003586
    0.003629
    0.003439
    0.003472
    887,413
    3,432,238
    Nov 07, 2019
    0.003718
    0.003784
    0.003500
    0.003587
    944,751
    3,546,061

关于PlayCoin [ERC20]

PlayCoin [ERC20] (PLY) is a cryptocurrency token and operates on the Ethereum platform. PlayCoin [ERC20] has a current supply of 1,000,000,000 with 989,151,015.959 in circulation. The last known price of PlayCoin [ERC20] is $0.002294 USD and is up 1.21% over the last 24 hours. It is currently trading on 2 active market(s) with $2,123,580.754 traded over the last 24 hours. More information can be found at https://playcoin.game/.

PlayCoin [ERC20]统计数据

PlayCoin [ERC20] Price
$0.002294 USD
PlayCoin [ERC20] ROI
-98.23%
市场排名
#633
市值
$2,268,733 USD
24小时交易量
$2,123,581 USD
流通供给量
989,151,016 PLY
总供给量
1,000,000,000 PLY
最大供给量
无数据
历史最高纪录
$0.131002 USD
(Oct 24, 2018)
历史最低纪录
$0.001826 USD
(Nov 25, 2019)
52周最高纪录/最低纪录
$0.059106 USD /
$0.001826 USD
90天高纪录/最低纪录
$0.010803 USD /
$0.001826 USD
30天高纪录/最低纪录
$0.003777 USD /
$0.001826 USD
7天高纪录/最低纪录
$0.002707 USD /
$0.002099 USD
24小时高纪录/最低纪录
$0.002318 USD /
$0.002214 USD
昨日高纪录/最低纪录
$0.002352 USD /
$0.002162 USD
昨日开盘价/收盘价
$0.002170 USD /
$0.002269 USD
昨日变化
$0.000099 USD (4.56%)
昨日交易量
$2,151,063 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.