×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,844交易市场:  20,798市值:  $207,904,273,23124小时交易量:  $76,787,338,818比特币(BTC)主导:  66.2%
市值:  $207,904,273,23124小时交易量:  $76,787,338,818比特币(BTC)主导:  66.2%加密货币:  4,844交易市场:  20,798

Phonecoin (PHON)

$0.000085 USD (0.00%)
0.00000001 BTC (5.44%)
购买
交易平台
Crypto Credit
  • 市值
    $10,611.52 USD
    1.39188652 BTC
  • 交易量(24小时)
    $? USD
    ? BTC
  • 流通供给量
    124,316,367 PHON
  • 总供给量
    124,716,617 PHON
  • Historical data for Phonecoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 20, 2019
    0.000085
    0.000085
    0.000085
    0.000085
    0
    10,594.94
    Nov 19, 2019
    0.000085
    0.000085
    0.000085
    0.000085
    0
    10,576.15
    Nov 18, 2019
    0.000085
    0.000085
    0.000085
    0.000085
    0
    10,557.51
    Nov 17, 2019
    0.000085
    0.000085
    0.000085
    0.000085
    0
    10,538.81
    Nov 16, 2019
    0.000085
    0.000086
    0.000085
    0.000085
    0
    10,520.22
    Nov 15, 2019
    0.000089
    0.000089
    0.000085
    0.000085
    0.423773
    10,437.50
    Nov 14, 2019
    0.000089
    0.000089
    0.000089
    0.000089
    0
    10,584.35
    Nov 13, 2019
    0.000089
    0.000089
    0.000089
    0.000089
    0
    10,584.32
    Nov 12, 2019
    0.000089
    0.000089
    0.000089
    0.000089
    0
    10,584.32
    Nov 11, 2019
    0.000089
    0.000089
    0.000089
    0.000089
    0
    10,584.30
    Nov 10, 2019
    0.000089
    0.000089
    0.000089
    0.000089
    0
    10,584.30
    Nov 09, 2019
    0.000088
    0.000089
    0.000088
    0.000089
    0
    10,584.28
    Nov 08, 2019
    0.000093
    0.000093
    0.000088
    0.000088
    0.008792
    10,506.76
    Nov 07, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    11,161.59
    Nov 06, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    11,161.59
    Nov 05, 2019
    0.000094
    0.000095
    0.000092
    0.000093
    0
    11,161.59
    Nov 04, 2019
    0.000092
    0.000095
    0.000092
    0.000094
    0.010348
    11,242.95
    Nov 03, 2019
    0.000092
    0.000092
    0.000092
    0.000092
    0
    10,977.92
    Nov 02, 2019
    0.000092
    0.000092
    0.000092
    0.000092
    0
    10,977.92
    Nov 01, 2019
    0.000092
    0.000092
    0.000091
    0.000092
    0
    10,977.92
    Oct 31, 2019
    0.000092
    0.000096
    0.000090
    0.000092
    0.009191
    10,983.54
    Oct 30, 2019
    0.000094
    0.000094
    0.000092
    0.000092
    0.009289
    10,991.51
    Oct 29, 2019
    0.000093
    0.000095
    0.000092
    0.000094
    0
    11,270.05
    Oct 28, 2019
    0.000095
    0.000098
    0.000092
    0.000093
    0.018490
    11,029.29
    Oct 27, 2019
    0.000077
    0.000096
    0.000077
    0.000096
    27.21
    11,367.76
    Oct 26, 2019
    0.000077
    0.000077
    0.000077
    0.000077
    0
    9,136.94
    Oct 25, 2019
    0.000075
    0.000077
    0.000075
    0.000077
    0
    9,120.51
    Oct 24, 2019
    0.000080
    0.000080
    0.000075
    0.000075
    0.014965
    8,862.05
    Oct 23, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    9,417.87
    Oct 22, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    9,400.60
    Oct 21, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    9,382.97

关于Phonecoin

Phonecoin (PHON) is a cryptocurrency. Users are able to generate PHON through the process of mining. Phonecoin has a current supply of 124,716,617.273 with 124,316,367.273 in circulation. The last known price of Phonecoin is $0.000085 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://phonecoin.space/.

Phonecoin统计数据

Phonecoin Price
$0.000085 USD
Phonecoin ROI
-100.00%
市场排名
#1848
市值
$10,611.52 USD
24小时交易量
无数据
流通供给量
124,316,367 PHON
总供给量
124,716,617 PHON
最大供给量
无数据
历史最高纪录
$5.50 USD
(Sep 26, 2018)
历史最低纪录
$0.000075 USD
(Oct 25, 2019)
52周最高纪录/最低纪录
$0.080803 USD /
$0.000075 USD
90天高纪录/最低纪录
$0.000213 USD /
$0.000075 USD
30天高纪录/最低纪录
$0.000098 USD /
$0.000075 USD
7天高纪录/最低纪录
$0.000089 USD /
$0.000085 USD
24小时高纪录/最低纪录
$0.000085 USD /
$0.000085 USD
昨日高纪录/最低纪录
$0.000085 USD /
$0.000085 USD
昨日开盘价/收盘价
$0.000085 USD /
$0.000085 USD
昨日变化
$0 USD (0.00%)
昨日交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.