×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,901交易市场:  20,781市值:  $200,328,681,60724小时交易量:  $58,199,419,128比特币(BTC)主导:  66.8%
市值:  $200,328,681,60724小时交易量:  $58,199,419,128比特币(BTC)主导:  66.8%加密货币:  4,901交易市场:  20,781

Peculium (PCL)

$0.000606 USD (-0.96%)
0.00000008 BTC (-0.86%)
0.00000409 ETH (-1.14%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $1,236,463 USD
    167.09910511 BTC
    8,353 ETH
  • 交易量(24小时)
    $35,975.19 USD
    4.86178740 BTC
    243.03719748 ETH
  • 流通供给量
    2,040,195,577 PCL
  • 总供给量
    2,206,899,469 PCL
  • Historical data for Peculium

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 05, 2019
    0.000598
    0.000682
    0.000590
    0.000615
    36,637.62
    1,253,899
    Dec 04, 2019
    0.000517
    0.000623
    0.000505
    0.000598
    34,738.75
    1,220,463
    Dec 03, 2019
    0.000685
    0.000696
    0.000512
    0.000519
    41,422.07
    1,059,812
    Dec 02, 2019
    0.000692
    0.000697
    0.000631
    0.000685
    40,766.14
    1,398,509
    Dec 01, 2019
    0.000699
    0.000701
    0.000670
    0.000686
    40,876.94
    1,400,487
    Nov 30, 2019
    0.000742
    0.000752
    0.000690
    0.000697
    41,728.52
    1,421,235
    Nov 29, 2019
    0.000879
    0.000887
    0.000622
    0.000741
    39,413.21
    1,512,232
    Nov 28, 2019
    0.000474
    0.000915
    0.000450
    0.000882
    33,162.10
    1,799,558
    Nov 27, 2019
    0.000480
    0.000515
    0.000446
    0.000474
    12,692.34
    967,934
    Nov 26, 2019
    0.000457
    0.000484
    0.000453
    0.000483
    20,929.69
    984,664
    Nov 25, 2019
    0.000460
    0.000474
    0.000419
    0.000459
    27,160.88
    937,141
    Nov 24, 2019
    0.000493
    0.000495
    0.000457
    0.000457
    27,179.71
    932,771
    Nov 23, 2019
    0.000489
    0.000497
    0.000472
    0.000488
    29,207.69
    996,357
    Nov 22, 2019
    0.000528
    0.000533
    0.000465
    0.000488
    27,733.25
    996,267
    Nov 21, 2019
    0.000501
    0.000544
    0.000495
    0.000528
    7,279.36
    1,077,209
    Nov 20, 2019
    0.000589
    0.000631
    0.000496
    0.000501
    33,532.12
    1,021,636
    Nov 19, 2019
    0.000598
    0.000607
    0.000538
    0.000589
    28,717.15
    1,202,042
    Nov 18, 2019
    0.000581
    0.000622
    0.000563
    0.000598
    28,845.23
    1,220,643
    Nov 17, 2019
    0.000648
    0.000649
    0.000571
    0.000575
    27,531.06
    1,173,952
    Nov 16, 2019
    0.000681
    0.000691
    0.000642
    0.000648
    34,147.91
    1,322,948
    Nov 15, 2019
    0.000685
    0.000756
    0.000662
    0.000675
    34,139.27
    1,378,055
    Nov 14, 2019
    0.000685
    0.001222
    0.000670
    0.000679
    36,868.33
    1,384,304
    Nov 13, 2019
    0.000735
    0.000821
    0.000674
    0.000682
    36,037.02
    1,391,499
    Nov 12, 2019
    0.000803
    0.000814
    0.000707
    0.000740
    37,436.02
    1,509,346
    Nov 11, 2019
    0.000803
    0.000810
    0.000782
    0.000797
    38,329.31
    1,625,068
    Nov 10, 2019
    0.000785
    0.000811
    0.000776
    0.000805
    38,699.63
    1,642,246
    Nov 09, 2019
    0.000769
    0.000792
    0.000761
    0.000784
    37,540.35
    1,598,569
    Nov 08, 2019
    0.000798
    0.000804
    0.000760
    0.000775
    36,833.65
    1,580,953
    Nov 07, 2019
    0.000815
    0.000817
    0.000785
    0.000798
    38,395.12
    1,628,741
    Nov 06, 2019
    0.000854
    0.000872
    0.000802
    0.000811
    36,324.20
    1,655,009

关于Peculium

Peculium is developing a savings management platform on the crypto-market using Big Data, Machine Learning, and Natural Language Processing to allow anyone to invest and grow their money safely for the long-term through retirement investing, education funding, or emergency funding.

Peculium has developed an AI Engine on the blockchain named AIEVE. The letters AIEVE stand for Artificial intelligence, Ethics, Value, and Equilibrium. With Natural Language Processing, AIEVE can analyze the market, news, RSS-feeds, and social media content to predict the trends of major cryptocurrencies. AIEVE is capable of managing any given portfolio with a variable level of risk as elected by the user.

The project's vision is to make such products and services available and affordable to people from all walks of life.

Peculium统计数据

Peculium Price
$0.000606 USD
Peculium ROI
-85.91%
市场排名
#804
市值
$1,236,463 USD
24小时交易量
$35,975.19 USD
流通供给量
2,040,195,577 PCL
总供给量
2,206,899,469 PCL
最大供给量
无数据
历史最高纪录
$0.007582 USD
(May 05, 2018)
历史最低纪录
$0.000419 USD
(Nov 25, 2019)
52周最高纪录/最低纪录
$0.003491 USD /
$0.000419 USD
90天高纪录/最低纪录
$0.001354 USD /
$0.000419 USD
30天高纪录/最低纪录
$0.001222 USD /
$0.000419 USD
7天高纪录/最低纪录
$0.000752 USD /
$0.000505 USD
24小时高纪录/最低纪录
$0.000626 USD /
$0.000598 USD
昨日高纪录/最低纪录
$0.000682 USD /
$0.000590 USD
昨日开盘价/收盘价
$0.000598 USD /
$0.000615 USD
昨日变化
$0.000017 USD (2.81%)
昨日交易量
$36,637.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.