×
×
加密货币:  7,564交易市场:  31,843市值:  $403,110,160,39424小时交易量:  $87,828,111,935比特币(BTC)主导:  63.6%
市值:  $403,110,160,39424小时交易量:  $87,828,111,935比特币(BTC)主导:  63.6%加密货币:  7,564交易市场:  31,843
Paytomat

Paytomat (PTI)

$0.002554 USD (-0.12%)
0.00000018 BTC (-4.09%)
0.00100441 EOS (-1.61%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $423,981 USD
    30.63510129 BTC
    166,762 EOS
  • 交易量(24小时)
    $16,795.58 USD
    1.21357973 BTC
    6,606 EOS
  • 流通供给量
    166,030,078 PTI
  • 总供给量
    3,600,000,000 PTI
  • 最大供给量
    3,600,000,000 PTI
  • Historical data for Paytomat

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 30, 2020
    0.002611
    0.002660
    0.002499
    0.002535
    14,486.03
    420,841
    Oct 29, 2020
    0.002665
    0.002732
    0.002592
    0.002611
    15,543.44
    433,584
    Oct 28, 2020
    0.002734
    0.002764
    0.002621
    0.002665
    19,302.67
    442,544
    Oct 27, 2020
    0.002665
    0.002845
    0.002473
    0.002733
    30,970.25
    453,813
    Oct 26, 2020
    0.002714
    0.002761
    0.002639
    0.002665
    43,808.94
    442,456
    Oct 25, 2020
    0.002696
    0.002737
    0.002632
    0.002714
    18,979.16
    450,625
    Oct 24, 2020
    0.002700
    0.002768
    0.002668
    0.002696
    12,654.10
    447,639
    Oct 23, 2020
    0.002716
    0.002800
    0.002681
    0.002700
    16,863.13
    448,327
    Oct 22, 2020
    0.002767
    0.002872
    0.002679
    0.002721
    27,220.69
    451,777
    Oct 21, 2020
    0.002729
    0.002927
    0.002678
    0.002750
    28,124.67
    456,570
    Oct 20, 2020
    0.002714
    0.002916
    0.002687
    0.002784
    18,543.47
    462,148
    Oct 19, 2020
    0.002913
    0.002936
    0.002680
    0.002781
    39,508.18
    461,719
    Oct 18, 2020
    0.002934
    0.002940
    0.002787
    0.002912
    43,449.66
    483,483
    Oct 17, 2020
    0.002836
    0.002953
    0.002774
    0.002915
    16,909.61
    484,024
    Oct 16, 2020
    0.002925
    0.002946
    0.002739
    0.002778
    17,612.29
    461,188
    Oct 15, 2020
    0.002901
    0.002994
    0.002503
    0.002854
    17,837.77
    473,782
    Oct 14, 2020
    0.002873
    0.003081
    0.002795
    0.002924
    17,182.61
    485,497
    Oct 13, 2020
    0.002323
    0.002981
    0.002250
    0.002873
    16,650.68
    476,990
    Oct 12, 2020
    0.002819
    0.003037
    0.002265
    0.002353
    23,015.31
    390,721
    Oct 11, 2020
    0.003050
    0.003170
    0.002651
    0.002807
    16,925.47
    466,031
    Oct 10, 2020
    0.003025
    0.003196
    0.002935
    0.003050
    31,901.46
    506,366
    Oct 09, 2020
    0.002895
    0.003041
    0.002868
    0.002966
    43,682.97
    492,424
    Oct 08, 2020
    0.002916
    0.003039
    0.002790
    0.002882
    43,412.66
    478,449
    Oct 07, 2020
    0.002951
    0.003027
    0.002798
    0.002850
    16,528.51
    473,209
    Oct 06, 2020
    0.002866
    0.003083
    0.002718
    0.002905
    27,877.71
    482,339
    Oct 05, 2020
    0.002821
    0.003000
    0.002728
    0.002918
    32,281.26
    484,406
    Oct 04, 2020
    0.002946
    0.003005
    0.002742
    0.002821
    18,528.11
    468,393
    Oct 03, 2020
    0.002846
    0.003039
    0.002719
    0.002922
    45,311.34
    485,221
    Oct 02, 2020
    0.002706
    0.002972
    0.002484
    0.002851
    45,125.46
    473,309
    Oct 01, 2020
    0.002787
    0.003152
    0.002645
    0.002688
    22,645.49
    446,301

关于Paytomat

Paytomat describes itself as an infrastructure platform that enables the use of cryptocurrencies in everyday life. Paytomat products include a multicurrency wallet, plugins for Point-of-Sale and e-commerce systems, and a standalone crypto payment solution.

Paytomat价格

Paytomat价格$0.002554 USD
Paytomat投资回报率
-60.47%
市场排名#1442
市值$423,981 USD
24小时交易量$16,795.58 USD
流通供给量166,030,078 PTI
总供给量3,600,000,000 PTI
最大供给量3,600,000,000 PTI
历史最高纪录
$0.008579 USD
(Dec 21, 2019)
历史最低纪录
$0.001316 USD
(May 10, 2020)
52周最高纪录/最低纪录
$0.008579 USD /
$0.001337 USD
90天高纪录/最低纪录
$0.004890 USD /
$0.002250 USD
30天高纪录/最低纪录
$0.003196 USD /
$0.002250 USD
7天高纪录/最低纪录
$0.002845 USD /
$0.002472 USD
24小时高纪录/最低纪录
$0.002609 USD /
$0.002472 USD
昨日高纪录/最低纪录
$0.002660 USD /
$0.002499 USD
昨日开盘价/收盘价
$0.002611 USD /
$0.002535 USD
昨日变化$-0.000076 USD (-2.93%)
昨日交易量$14,486.03 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.