×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,844交易市场:  20,798市值:  $209,106,251,12224小时交易量:  $76,560,349,272比特币(BTC)主导:  66.2%
市值:  $209,106,251,12224小时交易量:  $76,560,349,272比特币(BTC)主导:  66.2%加密货币:  4,844交易市场:  20,798

Paytomat (PTI)

$0.005565 USD (-8.42%)
0.00000073 BTC (-3.74%)
0.00197061 EOS (0.48%)
购买
交易平台
Crypto Credit
  • 市值
    $1,015,079 USD
    132.50515379 BTC
    359,447 EOS
  • 交易量(24小时)
    $65,920.14 USD
    8.60500469 BTC
    23,343 EOS
  • 流通供给量
    182,403,736 PTI
  • 总供给量
    3,600,000,000 PTI
  • 最大供给量
    3,600,000,000 PTI
  • Historical data for Paytomat

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 20, 2019
    0.006105
    0.006330
    0.005794
    0.006006
    70,268.47
    1,102,995
    Nov 19, 2019
    0.005942
    0.006374
    0.005740
    0.006105
    75,939.74
    1,122,328
    Nov 18, 2019
    0.006076
    0.006143
    0.005799
    0.006102
    52,430.20
    1,122,134
    Nov 17, 2019
    0.006012
    0.006180
    0.005917
    0.006006
    53,222.96
    1,106,880
    Nov 16, 2019
    0.006088
    0.006161
    0.005905
    0.006012
    78,593.75
    1,107,901
    Nov 15, 2019
    0.006164
    0.006279
    0.005950
    0.006090
    79,709.65
    1,115,984
    Nov 14, 2019
    0.006360
    0.006429
    0.006048
    0.006164
    79,537.03
    1,130,689
    Nov 13, 2019
    0.006461
    0.006555
    0.006164
    0.006330
    80,945.67
    1,162,365
    Nov 12, 2019
    0.006227
    0.006580
    0.005985
    0.006378
    107,831
    1,174,271
    Nov 11, 2019
    0.006172
    0.006253
    0.005938
    0.006060
    75,872.16
    1,116,408
    Nov 10, 2019
    0.006099
    0.006381
    0.006029
    0.006172
    79,398.16
    1,136,896
    Nov 09, 2019
    0.006213
    0.006304
    0.006064
    0.006094
    78,902.27
    1,122,603
    Nov 08, 2019
    0.006635
    0.006657
    0.005920
    0.006219
    79,641.76
    1,145,589
    Nov 07, 2019
    0.006971
    0.006971
    0.006240
    0.006557
    88,853.81
    1,204,079
    Nov 06, 2019
    0.006859
    0.007357
    0.006734
    0.006970
    87,216.71
    1,285,391
    Nov 05, 2019
    0.007065
    0.007319
    0.006624
    0.006859
    95,470.56
    1,267,143
    Nov 04, 2019
    0.006762
    0.007245
    0.006541
    0.007065
    128,013
    1,308,771
    Nov 03, 2019
    0.006786
    0.006845
    0.006508
    0.006722
    104,123
    1,247,048
    Nov 02, 2019
    0.006519
    0.006944
    0.006248
    0.006641
    101,873
    1,232,556
    Nov 01, 2019
    0.006404
    0.006649
    0.006181
    0.006519
    105,253
    1,205,184
    Oct 31, 2019
    0.006385
    0.007101
    0.006141
    0.006438
    126,011
    1,163,611
    Oct 30, 2019
    0.006295
    0.006948
    0.005720
    0.006406
    126,541
    1,168,457
    Oct 29, 2019
    0.005078
    0.006410
    0.004988
    0.006317
    123,633
    1,170,450
    Oct 28, 2019
    0.004642
    0.005309
    0.004639
    0.005078
    135,146
    950,549
    Oct 27, 2019
    0.004380
    0.004773
    0.004247
    0.004701
    86,831.12
    836,540
    Oct 26, 2019
    0.004035
    0.004606
    0.004013
    0.004380
    80,251.85
    781,299
    Oct 25, 2019
    0.003380
    0.004282
    0.003241
    0.004090
    98,682.84
    731,280
    Oct 24, 2019
    0.002642
    0.003429
    0.002610
    0.003380
    72,904.40
    607,374
    Oct 23, 2019
    0.002779
    0.002923
    0.002538
    0.002642
    46,291.17
    477,373
    Oct 22, 2019
    0.002628
    0.002995
    0.002524
    0.002793
    74,619.58
    507,316
    Oct 21, 2019
    0.002404
    0.002726
    0.002381
    0.002620
    92,355.91
    490,971

关于Paytomat

Paytomat describes itself as an infrastructure platform that enables the use of cryptocurrencies in everyday life. Paytomat products include a multicurrency wallet, plugins for Point-of-Sale and e-commerce systems, and a standalone crypto payment solution.

Paytomat统计数据

Paytomat Price
$0.005565 USD
Paytomat ROI
-13.05%
市场排名
#859
市值
$1,015,079 USD
24小时交易量
$65,920.14 USD
流通供给量
182,403,736 PTI
总供给量
3,600,000,000 PTI
最大供给量
3,600,000,000 PTI
历史最高纪录
$0.007884 USD
(Apr 14, 2019)
历史最低纪录
$0.002246 USD
(Sep 26, 2019)
52周最高纪录/最低纪录
$0.007884 USD /
$0.002246 USD
90天高纪录/最低纪录
$0.007357 USD /
$0.002246 USD
30天高纪录/最低纪录
$0.007357 USD /
$0.002538 USD
7天高纪录/最低纪录
$0.006374 USD /
$0.005469 USD
24小时高纪录/最低纪录
$0.006202 USD /
$0.005469 USD
昨日高纪录/最低纪录
$0.006330 USD /
$0.005794 USD
昨日开盘价/收盘价
$0.006105 USD /
$0.006006 USD
昨日变化
$-0.000099 USD (-1.62%)
昨日交易量
$70,268.47 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.